(重庆 000514.sz) | 41.73 | 1.01 | 0% | 上市时间1993-07-12股价4.55元涨跌幅-1.73%成交金额2.91亿元换手率7.51%市值38.39亿元A股市值38.39亿元流通市值38.39亿元自由流通市值14.13亿元总股东人数4.55万人均自由流通市值3.11万元总股本8.44亿流通A股8.44亿元上市至今年化投资收益率2.57%质押股数与前十大股东持股之比0%实际控制人类型重庆市国有资产监督管理委员会 (国有) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -5.54 | 市净率 | 0.77 | 股息率 | 1.28% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
渝开发(000514) - 历史市盈率及分位点走势图
最后更新于：2025-05-08
市盈率
- 当前值:41.73
- 80.47%
- 40.44
- 23.46
- 20.46
- 最大值:77.82 (-32.30)
- 平均值:25.51
- 最小值:12.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-08 | 4.55元 | 41.73 | 80.47% | 20.46 | 23.46 | 40.44 |
| 2025-05-07 | 4.63元 | 42.47 | 80.58% | 20.46 | 23.46 | 40.33 |
| 2025-05-06 | 4.41元 | 40.45 | 80.41% | 20.46 | 23.44 | 40.11 |
| 2025-04-30 | 4.30元 | 39.44 | 80.03% | 20.46 | 23.46 | 39.44 |
| 2025-04-29 | 4.27元 | 39.16 | 80.00% | 20.46 | 23.44 | 39.16 |
| 2025-04-28 | 4.36元 | -32.30 | 100.00% | 20.46 | 23.44 | 38.72 |
| 2025-04-25 | 4.84元 | -35.86 | 99.86% | 20.46 | 23.46 | 38.38 |
| 2025-04-24 | 4.57元 | -33.86 | 100.00% | 20.46 | 23.46 | 37.87 |
| 2025-04-23 | 4.15元 | 53.65 | 89.67% | 20.46 | 23.46 | 36.73 |
| 2025-04-22 | 4.49元 | 58.04 | 94.76% | 20.46 | 23.44 | 35.16 |
| 2025-04-21 | 4.29元 | 55.46 | 93.79% | 20.46 | 23.44 | 34.77 |
| 2025-04-18 | 4.50元 | 58.17 | 94.91% | 20.46 | 23.46 | 34.74 |
| 2025-04-17 | 4.09元 | 52.87 | 88.45% | 20.46 | 23.46 | 34.74 |
| 2025-04-16 | 3.72元 | 48.09 | 83.06% | 20.46 | 23.46 | 34.71 |
| 2025-04-15 | 3.74元 | 48.35 | 83.17% | 20.46 | 23.44 | 34.55 |
| 2025-04-14 | 3.79元 | 48.99 | 83.86% | 20.46 | 23.44 | 34.55 |
| 2025-04-11 | 3.75元 | 48.48 | 83.49% | 20.46 | 23.46 | 34.55 |
| 2025-04-10 | 3.78元 | 48.86 | 83.63% | 20.46 | 23.46 | 34.55 |
| 2025-04-09 | 3.69元 | 47.70 | 83.61% | 20.46 | 23.46 | 34.33 |
| 2025-04-08 | 3.52元 | 45.50 | 83.31% | 20.46 | 23.44 | 34.22 |
| 2025-04-07 | 3.57元 | 46.15 | 83.59% | 20.46 | 23.44 | 34.11 |
| 2025-04-03 | 3.97元 | 51.32 | 86.23% | 20.46 | 23.46 | 34.11 |
| 2025-04-02 | 3.95元 | 51.06 | 85.79% | 20.46 | 23.44 | 33.90 |
| 2025-04-01 | 3.99元 | 51.58 | 86.60% | 20.46 | 23.43 | 33.90 |
