凤凰航运(000520) - 历史市盈率及分位点走势图
最后更新于:2024-10-29
市盈率
- 当前值:-378.01
- 69.38%
- -230.23
- 72.81
- 46.08
- 最大值:760.15 (-136.68)
- 平均值:46.88
- 最小值:30.34
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-10-29 | 5.30元 | -378.01 | 69.38% | 46.08 | 72.81 | -230.23 |
2024-10-28 | 4.82元 | -343.77 | 70.62% | 46.08 | 72.38 | -230.23 |
2024-10-25 | 4.38元 | -290.60 | 76.34% | 46.08 | 71.62 | -230.23 |
2024-10-24 | 3.98元 | -264.06 | 78.95% | 46.08 | 71.02 | -230.23 |
2024-10-23 | 3.96元 | -262.74 | 79.06% | 46.08 | 70.68 | -230.23 |
2024-10-22 | 3.82元 | -253.45 | 79.17% | 46.08 | 70.42 | -230.23 |
2024-10-21 | 3.47元 | -230.23 | 80.00% | 46.08 | 70.42 | -230.23 |
2024-10-18 | 3.23元 | -214.30 | 85.01% | 46.08 | 71.02 | -231.38 |
2024-10-17 | 3.13元 | -207.67 | 86.11% | 46.08 | 71.02 | -232.11 |
2024-10-16 | 2.99元 | -198.38 | 87.74% | 46.08 | 70.68 | -233.58 |
2024-10-15 | 3.15元 | -208.99 | 85.93% | 46.08 | 70.42 | -248.27 |
2024-10-14 | 2.86元 | -189.75 | 89.24% | 46.08 | 70.42 | -249.74 |
2024-10-11 | 2.80元 | -185.77 | 90.37% | 46.08 | 71.02 | -267.75 |
2024-10-10 | 2.79元 | -185.11 | 90.51% | 46.08 | 71.02 | -270.34 |
2024-10-09 | 2.54元 | -168.52 | 94.49% | 46.08 | 70.68 | -272.93 |
2024-10-08 | 2.82元 | -187.10 | 90.48% | 46.08 | 70.42 | -274.22 |
2024-09-30 | 2.84元 | -188.43 | 89.93% | 46.08 | 70.42 | -279.39 |
2024-09-27 | 2.61元 | -173.17 | 92.85% | 46.08 | 71.02 | -280.69 |
2024-09-26 | 2.52元 | -167.20 | 95.05% | 46.08 | 71.02 | -280.69 |
2024-09-25 | 2.37元 | -157.24 | 96.83% | 46.08 | 70.68 | -283.27 |
2024-09-24 | 2.37元 | -157.24 | 96.97% | 46.08 | 70.42 | -284.57 |
2024-09-23 | 2.28元 | -151.27 | 97.66% | 46.08 | 70.42 | -284.57 |
2024-09-20 | 2.23元 | -147.95 | 98.21% | 46.08 | 70.68 | -285.86 |
2024-09-19 | 2.28元 | -151.27 | 97.93% | 46.08 | 70.42 | -287.15 |