凤凰航运(000520) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.91元 | 5.83 | 98.76% | 2.66 | 3.21 | 3.77 |
| 2024-12-19 | 5.78元 | 5.71 | 97.66% | 2.66 | 3.21 | 3.77 |
| 2024-12-18 | 5.70元 | 5.63 | 97.25% | 2.66 | 3.21 | 3.76 |
| 2024-12-17 | 5.70元 | 5.63 | 97.38% | 2.66 | 3.21 | 3.76 |
| 2024-12-16 | 6.03元 | 5.95 | 99.17% | 2.66 | 3.21 | 3.76 |
| 2024-12-13 | 6.38元 | 6.30 | 99.72% | 2.66 | 3.21 | 3.77 |
| 2024-12-12 | 5.80元 | 5.73 | 98.35% | 2.66 | 3.21 | 3.77 |
| 2024-12-11 | 5.90元 | 5.82 | 99.04% | 2.66 | 3.21 | 3.76 |
| 2024-12-10 | 5.79元 | 5.72 | 98.48% | 2.66 | 3.21 | 3.76 |
| 2024-12-09 | 5.94元 | 5.86 | 99.17% | 2.66 | 3.21 | 3.76 |
| 2024-12-06 | 5.86元 | 5.79 | 99.04% | 2.66 | 3.21 | 3.77 |
| 2024-12-05 | 5.33元 | 5.26 | 97.52% | 2.66 | 3.21 | 3.77 |
| 2024-12-04 | 5.23元 | 5.16 | 96.83% | 2.66 | 3.21 | 3.76 |
| 2024-12-03 | 5.47元 | 5.40 | 98.21% | 2.66 | 3.21 | 3.76 |
| 2024-12-02 | 5.41元 | 5.34 | 98.21% | 2.66 | 3.21 | 3.76 |
| 2024-11-29 | 5.27元 | 5.20 | 97.25% | 2.66 | 3.21 | 3.77 |
| 2024-11-28 | 5.27元 | 5.20 | 97.39% | 2.66 | 3.21 | 3.77 |
| 2024-11-27 | 5.21元 | 5.14 | 97.25% | 2.66 | 3.21 | 3.76 |
| 2024-11-26 | 5.27元 | 5.20 | 97.52% | 2.66 | 3.21 | 3.76 |
| 2024-11-25 | 5.51元 | 5.44 | 98.34% | 2.66 | 3.21 | 3.76 |
| 2024-11-22 | 5.32元 | 5.25 | 97.94% | 2.66 | 3.21 | 3.77 |
| 2024-11-21 | 5.36元 | 5.29 | 98.21% | 2.66 | 3.21 | 3.77 |
| 2024-11-20 | 5.33元 | 5.26 | 98.21% | 2.66 | 3.21 | 3.76 |
| 2024-11-19 | 5.21元 | 5.14 | 98.07% | 2.66 | 3.21 | 3.76 |
