凤凰航运(000520) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.32元 | 5.25 | 97.94% | 2.66 | 3.21 | 3.77 |
| 2024-11-21 | 5.36元 | 5.29 | 98.21% | 2.66 | 3.21 | 3.77 |
| 2024-11-20 | 5.33元 | 5.26 | 98.21% | 2.66 | 3.21 | 3.76 |
| 2024-11-19 | 5.21元 | 5.14 | 98.07% | 2.66 | 3.21 | 3.76 |
| 2024-11-18 | 4.99元 | 4.93 | 97.66% | 2.66 | 3.21 | 3.76 |
| 2024-11-15 | 5.38元 | 5.31 | 98.35% | 2.66 | 3.21 | 3.77 |
| 2024-11-14 | 5.73元 | 5.66 | 98.49% | 2.66 | 3.21 | 3.77 |
| 2024-11-13 | 5.98元 | 5.90 | 99.31% | 2.66 | 3.21 | 3.76 |
| 2024-11-12 | 5.78元 | 5.71 | 98.90% | 2.66 | 3.21 | 3.76 |
| 2024-11-11 | 5.87元 | 5.80 | 99.31% | 2.66 | 3.21 | 3.76 |
| 2024-11-08 | 5.80元 | 5.73 | 99.17% | 2.66 | 3.21 | 3.76 |
| 2024-11-07 | 6.15元 | 6.07 | 99.45% | 2.66 | 3.21 | 3.76 |
| 2024-11-06 | 6.29元 | 6.21 | 99.59% | 2.66 | 3.21 | 3.76 |
| 2024-11-05 | 6.99元 | 6.90 | 100.00% | 2.66 | 3.21 | 3.76 |
| 2024-11-04 | 6.35元 | 6.27 | 99.86% | 2.66 | 3.21 | 3.76 |
| 2024-11-01 | 5.77元 | 5.70 | 99.72% | 2.66 | 3.21 | 3.76 |
| 2024-10-31 | 6.41元 | 6.33 | 100.00% | 2.66 | 3.21 | 3.76 |
| 2024-10-30 | 5.83元 | 5.76 | 100.00% | 2.66 | 3.21 | 3.76 |
| 2024-10-29 | 5.30元 | 5.23 | 100.00% | 2.66 | 3.21 | 3.76 |
| 2024-10-28 | 4.82元 | 4.76 | 99.03% | 2.66 | 3.21 | 3.76 |
| 2024-10-25 | 4.38元 | 4.32 | 95.87% | 2.66 | 3.21 | 3.76 |
| 2024-10-24 | 3.98元 | 3.93 | 86.93% | 2.66 | 3.21 | 3.76 |
| 2024-10-23 | 3.96元 | 3.91 | 86.64% | 2.66 | 3.21 | 3.76 |
| 2024-10-22 | 3.82元 | 3.77 | 80.55% | 2.66 | 3.21 | 3.76 |
