华金资本 深股通 融押最新大宗交易 (2024-08-08) 官网 (广东 000532.sz) | 70.77 | 3.38 | 10.87 | 0.49% | 上市时间1994-01-03股价13.40元 (-4.76% , 1.65亿元) 市值46.19亿元流通市值46.04亿元自由流通市值23.32亿元股东人数4.30万人均自由流通市值5.42万元总股本3.45亿上市至今年化投资收益率4.27%质押股数与前十大股东持股之比0.00%实际控制人类型珠海市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业被动元件 (申万) | 市盈率 | 35.64 | 市净率 | 3.06 | 市销率 | 5.39 | 股息率 | 0.99% | 申万2021版:非银金融多元金融资产管理国证:金融综合金融投资信托 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
华金资本(000532) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:70.77
- 95.46%
- 49.56
- 26.65
- 19.11
- 最大值:84.78
- 平均值:32.75
- 最小值:15.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.40元 | 70.77 | 95.46% | 19.11 | 26.65 | 49.56 |
| 2024-11-21 | 14.07元 | 74.31 | 96.84% | 19.11 | 26.65 | 48.96 |
| 2024-11-20 | 14.02元 | 74.05 | 96.83% | 19.11 | 26.63 | 48.86 |
| 2024-11-19 | 13.97元 | 73.78 | 96.83% | 19.11 | 26.63 | 48.84 |
| 2024-11-18 | 13.53元 | 71.46 | 96.00% | 19.11 | 26.63 | 48.26 |
| 2024-11-15 | 14.28元 | 75.42 | 97.11% | 19.11 | 26.65 | 47.74 |
| 2024-11-14 | 14.56元 | 76.90 | 97.94% | 19.11 | 26.65 | 47.56 |
| 2024-11-13 | 15.36元 | 81.12 | 99.31% | 19.11 | 26.63 | 47.56 |
| 2024-11-12 | 15.65元 | 82.66 | 99.45% | 19.11 | 26.63 | 47.09 |
| 2024-11-11 | 14.81元 | 78.22 | 98.76% | 19.11 | 26.63 | 46.58 |
| 2024-11-08 | 14.70元 | 77.64 | 98.62% | 19.11 | 26.65 | 46.58 |
| 2024-11-07 | 15.27元 | 80.65 | 99.31% | 19.11 | 26.65 | 46.35 |
| 2024-11-06 | 15.17元 | 80.12 | 99.31% | 19.11 | 26.63 | 46.21 |
| 2024-11-05 | 14.83元 | 78.32 | 99.17% | 19.11 | 26.63 | 46.06 |
| 2024-11-04 | 14.31元 | 75.58 | 98.76% | 19.11 | 26.63 | 45.80 |
| 2024-11-01 | 13.73元 | 72.51 | 97.94% | 19.11 | 26.65 | 45.63 |
| 2024-10-31 | 14.73元 | 77.80 | 99.17% | 19.11 | 26.65 | 45.55 |
| 2024-10-30 | 14.28元 | 75.42 | 98.62% | 19.11 | 26.63 | 45.09 |
| 2024-10-29 | 14.28元 | 75.42 | 98.76% | 19.11 | 26.63 | 45.09 |
| 2024-10-28 | 14.97元 | 79.06 | 99.31% | 19.11 | 26.63 | 45.09 |
| 2024-10-25 | 14.23元 | 75.16 | 98.90% | 19.11 | 26.62 | 44.92 |
| 2024-10-24 | 13.51元 | 56.93 | 86.38% | 19.11 | 26.60 | 44.88 |
| 2024-10-23 | 13.22元 | 55.71 | 85.81% | 19.11 | 26.58 | 44.88 |
| 2024-10-22 | 13.42元 | 56.55 | 86.34% | 19.11 | 26.58 | 44.75 |
