华金资本(000532) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 11.49元 | 9.52 | 77.79% | 5.52 | 6.96 | 9.67 |
| 2024-07-22 | 11.38元 | 9.43 | 76.14% | 5.52 | 6.96 | 9.67 |
| 2024-07-19 | 11.48元 | 9.52 | 77.30% | 5.52 | 6.97 | 9.68 |
| 2024-07-18 | 11.43元 | 9.47 | 76.62% | 5.52 | 6.97 | 9.69 |
| 2024-07-17 | 11.42元 | 9.47 | 76.58% | 5.52 | 6.96 | 9.69 |
| 2024-07-16 | 11.77元 | 9.76 | 81.38% | 5.52 | 6.96 | 9.69 |
| 2024-07-15 | 11.74元 | 9.73 | 81.24% | 5.52 | 6.96 | 9.69 |
| 2024-07-12 | 12.18元 | 10.10 | 86.80% | 5.52 | 6.97 | 9.69 |
| 2024-07-11 | 12.32元 | 10.21 | 88.86% | 5.52 | 6.97 | 9.69 |
| 2024-07-10 | 11.53元 | 9.56 | 77.55% | 5.52 | 6.96 | 9.69 |
| 2024-07-09 | 11.63元 | 9.64 | 78.34% | 5.52 | 6.96 | 9.69 |
| 2024-07-08 | 11.25元 | 9.32 | 74.76% | 5.52 | 6.96 | 9.69 |
| 2024-07-05 | 11.47元 | 9.51 | 76.75% | 5.52 | 6.97 | 9.70 |
| 2024-07-04 | 11.31元 | 9.37 | 75.10% | 5.52 | 6.97 | 9.70 |
| 2024-07-03 | 11.78元 | 9.76 | 80.72% | 5.52 | 6.96 | 9.70 |
| 2024-07-02 | 12.21元 | 10.12 | 87.03% | 5.52 | 6.96 | 9.70 |
| 2024-07-01 | 12.17元 | 10.09 | 86.76% | 5.52 | 6.96 | 9.69 |
| 2024-06-28 | 12.06元 | 10.00 | 85.01% | 5.52 | 6.97 | 9.69 |
| 2024-06-27 | 11.83元 | 9.81 | 81.84% | 5.52 | 6.97 | 9.69 |
| 2024-06-26 | 12.05元 | 9.99 | 84.99% | 5.52 | 6.96 | 9.69 |
| 2024-06-25 | 11.65元 | 9.66 | 79.31% | 5.52 | 6.96 | 9.68 |
| 2024-06-24 | 11.79元 | 9.77 | 81.52% | 5.52 | 6.96 | 9.68 |
| 2024-06-21 | 12.25元 | 10.15 | 88.17% | 5.52 | 6.97 | 9.68 |
| 2024-06-20 | 12.32元 | 10.21 | 89.00% | 5.52 | 6.97 | 9.68 |
