(四川 000568.sz) | 13.79 | 3.71 | 4.71% | 上市时间1994-05-09股价126.36元涨跌幅-0.64%成交金额5.17亿元换手率0.28%市值1,859.96亿元A股市值1,859.96亿元流通市值1,856.66亿元自由流通市值912.68亿元总股东人数18.01万人均自由流通市值50.67万元总股本14.72亿流通A股14.69亿元上市至今年化投资收益率20.68%陆股通持股占流通A股比例2.55% (48.60亿元2025-03-31) 融资融券余额占流通A股市值比例1.23% (融资余额22.71亿元融券余额2,561.41万元2025-05-08) 质押股数与前十大股东持股之比0.08% (9,589.46万元2025-04-30) 实际控制人类型泸州市国有资产监督管理委员会 (国有) | |||
| 所属三级行业白酒 (申万) | 市盈率 | 20.03 | 市净率 | 5.16 | 股息率 | 3.53% | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (102): | 双击编辑备注 |
泸州老窖(000568) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 126.36元 | 5.93 | 14.72% | 6.18 | 10.50 | 14.17 |
| 2025-05-08 | 127.18元 | 5.97 | 15.96% | 6.18 | 10.53 | 14.17 |
| 2025-05-07 | 125.87元 | 5.91 | 14.33% | 6.18 | 10.56 | 14.17 |
| 2025-05-06 | 125.47元 | 5.89 | 13.93% | 6.18 | 10.56 | 14.17 |
| 2025-04-30 | 123.74元 | 5.81 | 10.74% | 6.18 | 10.57 | 14.17 |
| 2025-04-29 | 123.60元 | 5.80 | 10.62% | 6.19 | 10.59 | 14.17 |
| 2025-04-28 | 125.60元 | 5.90 | 13.66% | 6.19 | 10.61 | 14.17 |
| 2025-04-25 | 125.36元 | 5.66 | 8.39% | 6.20 | 10.62 | 14.20 |
| 2025-04-24 | 126.55元 | 5.72 | 9.22% | 6.20 | 10.65 | 14.23 |
| 2025-04-23 | 128.65元 | 5.81 | 10.33% | 6.21 | 10.68 | 14.23 |
| 2025-04-22 | 129.14元 | 5.83 | 10.48% | 6.21 | 10.68 | 14.23 |
| 2025-04-21 | 129.60元 | 5.85 | 11.17% | 6.22 | 10.69 | 14.25 |
| 2025-04-18 | 131.80元 | 5.95 | 14.03% | 6.23 | 10.71 | 14.30 |
| 2025-04-17 | 132.33元 | 5.98 | 14.72% | 6.24 | 10.73 | 14.32 |
| 2025-04-16 | 131.00元 | 5.92 | 13.22% | 6.24 | 10.74 | 14.32 |
| 2025-04-15 | 130.21元 | 5.88 | 12.41% | 6.27 | 10.74 | 14.32 |
| 2025-04-14 | 129.47元 | 5.85 | 10.76% | 6.27 | 10.76 | 14.32 |
| 2025-04-11 | 130.17元 | 5.88 | 12.10% | 6.27 | 10.81 | 14.35 |
| 2025-04-10 | 132.80元 | 6.00 | 14.86% | 6.28 | 10.81 | 14.35 |
| 2025-04-09 | 131.67元 | 5.95 | 13.36% | 6.28 | 10.81 | 14.35 |
| 2025-04-08 | 129.00元 | 5.83 | 10.34% | 6.29 | 10.82 | 14.35 |
| 2025-04-07 | 125.56元 | 5.67 | 8.55% | 6.32 | 10.84 | 14.35 |
| 2025-04-03 | 132.58元 | 5.99 | 13.91% | 6.33 | 10.87 | 14.37 |
| 2025-04-02 | 129.71元 | 5.86 | 10.90% | 6.33 | 10.88 | 14.37 |
