大连友谊(000679) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:-27.90
- 61.93%
- -8.81
- -35.63
- -55.68
- 最大值:16.33 (-6.47)
- 平均值:15.64
- 最小值:14.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.21元 | -27.90 | 61.93% | -55.68 | -35.63 | -8.81 |
| 2024-07-22 | 3.09元 | -26.86 | 62.90% | -55.82 | -35.66 | -8.81 |
| 2024-07-19 | 2.81元 | -24.42 | 63.96% | -56.08 | -35.71 | -8.81 |
| 2024-07-18 | 2.97元 | -25.82 | 63.55% | -56.22 | -35.72 | -8.81 |
| 2024-07-17 | 2.79元 | -24.25 | 64.19% | -56.22 | -35.72 | -8.81 |
| 2024-07-16 | 2.54元 | -22.08 | 65.66% | -56.22 | -35.72 | -8.81 |
| 2024-07-15 | 2.57元 | -22.34 | 65.52% | -56.35 | -35.74 | -8.81 |
| 2024-07-12 | 2.65元 | -23.03 | 65.06% | -57.32 | -35.81 | -8.81 |
| 2024-07-11 | 2.68元 | -23.29 | 65.06% | -58.96 | -35.81 | -8.81 |
| 2024-07-10 | 2.44元 | -21.21 | 66.67% | -58.96 | -35.81 | -8.81 |
| 2024-07-09 | 2.71元 | -23.56 | 65.10% | -58.96 | -35.81 | -8.81 |
| 2024-07-08 | 2.83元 | -24.60 | 64.83% | -59.22 | -35.82 | -8.81 |
| 2024-07-05 | 3.14元 | -27.29 | 64.10% | -59.79 | -35.87 | -8.81 |
| 2024-07-04 | 3.00元 | -26.08 | 64.65% | -60.01 | -35.94 | -8.81 |
| 2024-07-03 | 2.73元 | -23.73 | 65.15% | -60.01 | -35.98 | -8.81 |
| 2024-07-02 | 2.48元 | -21.56 | 66.21% | -60.01 | -35.98 | -8.81 |
| 2024-07-01 | 2.38元 | -20.69 | 67.17% | -60.01 | -36.00 | -8.81 |
| 2024-06-28 | 2.37元 | -20.60 | 67.54% | -60.35 | -36.11 | -8.81 |
| 2024-06-27 | 2.41元 | -20.95 | 67.13% | -60.35 | -36.16 | -8.81 |
| 2024-06-26 | 2.47元 | -21.47 | 67.08% | -60.35 | -36.16 | -8.81 |
| 2024-06-25 | 2.36元 | -20.51 | 67.59% | -60.35 | -36.16 | -8.81 |
| 2024-06-24 | 2.32元 | -20.17 | 67.72% | -60.46 | -36.18 | -8.81 |
| 2024-06-21 | 2.48元 | -21.56 | 67.26% | -61.24 | -36.27 | -8.81 |
| 2024-06-20 | 2.49元 | -21.64 | 67.13% | -61.36 | -36.30 | -8.81 |
