大连友谊(000679) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:6.336
- 98.35%
- 5.399
- 4.308
- 3.266
- 最大值:7.057
- 平均值:4.305
- 最小值:2.239
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.17元 | 6.336 | 98.35% | 3.266 | 4.308 | 5.399 |
| 2024-11-21 | 5.34元 | 6.545 | 99.31% | 3.264 | 4.306 | 5.399 |
| 2024-11-20 | 4.85元 | 5.944 | 95.32% | 3.264 | 4.305 | 5.393 |
| 2024-11-19 | 4.41元 | 5.405 | 80.69% | 3.264 | 4.302 | 5.390 |
| 2024-11-18 | 4.42元 | 5.417 | 80.97% | 3.257 | 4.299 | 5.389 |
| 2024-11-15 | 4.88元 | 5.981 | 95.60% | 3.208 | 4.275 | 5.380 |
| 2024-11-14 | 4.76元 | 5.834 | 93.26% | 3.176 | 4.266 | 5.372 |
| 2024-11-13 | 4.33元 | 5.307 | 78.51% | 3.176 | 4.261 | 5.372 |
| 2024-11-12 | 4.40元 | 5.393 | 80.69% | 3.176 | 4.257 | 5.372 |
| 2024-11-11 | 4.36元 | 5.344 | 79.45% | 3.157 | 4.253 | 5.360 |
| 2024-11-08 | 4.48元 | 5.491 | 83.77% | 3.135 | 4.251 | 5.360 |
| 2024-11-07 | 4.46元 | 5.466 | 83.22% | 3.135 | 4.247 | 5.353 |
| 2024-11-06 | 4.05元 | 4.964 | 66.39% | 3.135 | 4.243 | 5.353 |
| 2024-11-05 | 4.02元 | 4.927 | 65.66% | 3.135 | 4.243 | 5.353 |
| 2024-11-04 | 3.95元 | 4.841 | 62.76% | 3.112 | 4.239 | 5.353 |
| 2024-11-01 | 4.01元 | 4.915 | 65.75% | 3.045 | 4.212 | 5.353 |
| 2024-10-31 | 3.96元 | 4.853 | 63.69% | 3.023 | 4.199 | 5.353 |
| 2024-10-30 | 3.94元 | 4.593 | 57.44% | 3.023 | 4.192 | 5.353 |
| 2024-10-29 | 3.97元 | 4.628 | 58.90% | 3.023 | 4.191 | 5.353 |
| 2024-10-28 | 4.14元 | 4.826 | 62.90% | 3.012 | 4.188 | 5.353 |
| 2024-10-25 | 3.98元 | 4.640 | 59.42% | 2.956 | 4.182 | 5.353 |
| 2024-10-24 | 3.86元 | 4.500 | 56.53% | 2.956 | 4.181 | 5.353 |
| 2024-10-23 | 3.74元 | 4.360 | 54.41% | 2.956 | 4.181 | 5.353 |
| 2024-10-22 | 3.70元 | 4.313 | 53.24% | 2.956 | 4.181 | 5.353 |
