大连友谊(000679) - 历史市净率及分位点走势图
最后更新于：2024-07-23
市净率
- 当前值:3.581
- 35.31%
- 5.353
- 4.140
- 2.580
- 最大值:7.057
- 平均值:4.099
- 最小值:1.957
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.21元 | 3.581 | 35.31% | 2.580 | 4.140 | 5.353 |
| 2024-07-22 | 3.09元 | 3.447 | 32.28% | 2.574 | 4.140 | 5.353 |
| 2024-07-19 | 2.81元 | 3.135 | 29.44% | 2.574 | 4.138 | 5.353 |
| 2024-07-18 | 2.97元 | 3.313 | 30.67% | 2.568 | 4.138 | 5.353 |
| 2024-07-17 | 2.79元 | 3.112 | 29.48% | 2.568 | 4.139 | 5.353 |
| 2024-07-16 | 2.54元 | 2.833 | 27.59% | 2.568 | 4.140 | 5.353 |
| 2024-07-15 | 2.57元 | 2.867 | 28.00% | 2.556 | 4.140 | 5.353 |
| 2024-07-12 | 2.65元 | 2.956 | 28.89% | 2.550 | 4.138 | 5.353 |
| 2024-07-11 | 2.68元 | 2.990 | 29.30% | 2.538 | 4.138 | 5.353 |
| 2024-07-10 | 2.44元 | 2.722 | 26.31% | 2.538 | 4.139 | 5.353 |
| 2024-07-09 | 2.71元 | 3.023 | 29.24% | 2.538 | 4.140 | 5.353 |
| 2024-07-08 | 2.83元 | 3.157 | 29.66% | 2.532 | 4.140 | 5.353 |
| 2024-07-05 | 3.14元 | 3.503 | 33.84% | 2.520 | 4.138 | 5.353 |
| 2024-07-04 | 3.00元 | 3.346 | 31.64% | 2.520 | 4.138 | 5.353 |
| 2024-07-03 | 2.73元 | 3.045 | 29.89% | 2.520 | 4.139 | 5.353 |
| 2024-07-02 | 2.48元 | 2.766 | 27.72% | 2.520 | 4.140 | 5.353 |
| 2024-07-01 | 2.38元 | 2.655 | 24.83% | 2.514 | 4.140 | 5.353 |
| 2024-06-28 | 2.37元 | 2.644 | 24.76% | 2.490 | 4.138 | 5.353 |
| 2024-06-27 | 2.41元 | 2.688 | 26.69% | 2.490 | 4.138 | 5.353 |
| 2024-06-26 | 2.47元 | 2.755 | 27.82% | 2.490 | 4.139 | 5.353 |
| 2024-06-25 | 2.36元 | 2.633 | 24.69% | 2.490 | 4.140 | 5.353 |
| 2024-06-24 | 2.32元 | 2.588 | 23.59% | 2.490 | 4.140 | 5.353 |
| 2024-06-21 | 2.48元 | 2.766 | 28.06% | 2.478 | 4.138 | 5.353 |
| 2024-06-20 | 2.49元 | 2.778 | 28.61% | 2.478 | 4.138 | 5.353 |
