大连友谊(000679) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.17元 | 11.25 | 58.46% | 7.57 | 9.75 | 12.79 |
| 2024-11-21 | 5.34元 | 11.62 | 62.86% | 7.57 | 9.74 | 12.79 |
| 2024-11-20 | 4.85元 | 10.56 | 54.82% | 7.57 | 9.74 | 12.79 |
| 2024-11-19 | 4.41元 | 9.60 | 48.83% | 7.57 | 9.72 | 12.79 |
| 2024-11-18 | 4.42元 | 9.62 | 49.38% | 7.57 | 9.72 | 12.79 |
| 2024-11-15 | 4.88元 | 10.62 | 55.71% | 7.55 | 9.70 | 12.79 |
| 2024-11-14 | 4.76元 | 10.36 | 54.61% | 7.54 | 9.69 | 12.79 |
| 2024-11-13 | 4.33元 | 9.42 | 47.80% | 7.54 | 9.68 | 12.79 |
| 2024-11-12 | 4.40元 | 9.58 | 49.10% | 7.54 | 9.69 | 12.79 |
| 2024-11-11 | 4.36元 | 9.49 | 48.55% | 7.54 | 9.69 | 12.79 |
| 2024-11-08 | 4.48元 | 9.75 | 50.62% | 7.53 | 9.67 | 12.79 |
| 2024-11-07 | 4.46元 | 9.71 | 50.48% | 7.53 | 9.64 | 12.79 |
| 2024-11-06 | 4.05元 | 8.81 | 39.94% | 7.53 | 9.61 | 12.79 |
| 2024-11-05 | 4.02元 | 8.75 | 38.90% | 7.53 | 9.64 | 12.79 |
| 2024-11-04 | 3.95元 | 8.60 | 36.69% | 7.53 | 9.64 | 12.79 |
| 2024-11-01 | 4.01元 | 8.73 | 38.79% | 7.48 | 9.61 | 12.79 |
| 2024-10-31 | 3.96元 | 8.62 | 37.41% | 7.47 | 9.61 | 12.79 |
| 2024-10-30 | 3.94元 | 8.98 | 42.15% | 7.47 | 9.61 | 12.79 |
| 2024-10-29 | 3.97元 | 9.05 | 43.31% | 7.47 | 9.64 | 12.79 |
| 2024-10-28 | 4.14元 | 9.44 | 48.41% | 7.47 | 9.64 | 12.79 |
| 2024-10-25 | 3.98元 | 9.07 | 44.02% | 7.46 | 9.61 | 12.79 |
| 2024-10-24 | 3.86元 | 8.80 | 40.44% | 7.45 | 9.61 | 12.79 |
| 2024-10-23 | 3.74元 | 8.52 | 36.78% | 7.45 | 9.61 | 12.79 |
| 2024-10-22 | 3.70元 | 8.43 | 35.03% | 7.45 | 9.64 | 12.79 |
