大连友谊(000679) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.21元 | 7.11 | 9.79% | 7.57 | 10.13 | 12.79 |
| 2024-07-22 | 3.09元 | 6.85 | 5.52% | 7.59 | 10.13 | 12.79 |
| 2024-07-19 | 2.81元 | 6.23 | 3.85% | 7.59 | 10.15 | 12.79 |
| 2024-07-18 | 2.97元 | 6.58 | 4.26% | 7.59 | 10.17 | 12.79 |
| 2024-07-17 | 2.79元 | 6.18 | 3.72% | 7.59 | 10.18 | 12.79 |
| 2024-07-16 | 2.54元 | 5.63 | 2.21% | 7.59 | 10.21 | 12.79 |
| 2024-07-15 | 2.57元 | 5.70 | 2.34% | 7.61 | 10.24 | 12.79 |
| 2024-07-12 | 2.65元 | 5.87 | 2.75% | 7.62 | 10.29 | 12.79 |
| 2024-07-11 | 2.68元 | 5.94 | 2.89% | 7.63 | 10.34 | 12.79 |
| 2024-07-10 | 2.44元 | 5.41 | 1.24% | 7.63 | 10.38 | 12.79 |
| 2024-07-09 | 2.71元 | 6.01 | 2.76% | 7.63 | 10.41 | 12.79 |
| 2024-07-08 | 2.83元 | 6.27 | 3.03% | 7.63 | 10.44 | 12.79 |
| 2024-07-05 | 3.14元 | 6.96 | 5.36% | 7.65 | 10.49 | 12.79 |
| 2024-07-04 | 3.00元 | 6.65 | 3.44% | 7.65 | 10.53 | 12.79 |
| 2024-07-03 | 2.73元 | 6.05 | 2.75% | 7.65 | 10.56 | 12.79 |
| 2024-07-02 | 2.48元 | 5.50 | 1.38% | 7.65 | 10.56 | 12.79 |
| 2024-07-01 | 2.38元 | 5.27 | 0.55% | 7.66 | 10.57 | 12.79 |
| 2024-06-28 | 2.37元 | 5.25 | 0.41% | 7.66 | 10.58 | 12.79 |
| 2024-06-27 | 2.41元 | 5.34 | 0.69% | 7.66 | 10.59 | 12.79 |
| 2024-06-26 | 2.47元 | 5.47 | 0.83% | 7.68 | 10.59 | 12.79 |
| 2024-06-25 | 2.36元 | 5.23 | 0.28% | 7.68 | 10.60 | 12.79 |
| 2024-06-24 | 2.32元 | 5.14 | 0.14% | 7.70 | 10.62 | 12.79 |
| 2024-06-21 | 2.48元 | 5.50 | 0.55% | 7.70 | 10.65 | 12.80 |
| 2024-06-20 | 2.49元 | 5.52 | 0.69% | 7.70 | 10.69 | 12.81 |
