通化金马 深股通 融押最新大宗交易 (2025-03-07) 官网 (吉林 000766.sz) | 380.46 | 9.87 | 0% | 上市时间1997-04-30股价23.16元涨跌幅-2.11%成交金额5.63亿元换手率2.49%市值223.84亿元A股市值223.84亿元流通市值223.73亿元自由流通市值179.72亿元总股东人数3.71万人均自由流通市值48.48万元总股本9.66亿流通A股9.66亿上市至今年化投资收益率3.90%陆股通持股占流通A股比例0.91% (2.23亿元2025-06-30) 融资融券余额占流通A股市值比例7.21% (融资余额16.55亿元融券余额423.70万元2025-07-24) 质押股数与前十大股东持股之比60.85% (53.96亿元2025-07-25) 实际控制人类型于兰军 (自然人) 2025 中报 公告日期2025-08-21 | |||
| 所属三级行业化学制剂 (申万) | 市盈率 | 109.28 | 市净率 | 5.24 | 股息率 | 0.64% | 申万:医药生物化学制药化学制剂申万2021版:医药生物化学制药化学制剂国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
通化金马(000766) - 历史市销率及分位点走势图
最后更新于：2025-07-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 23.16元 | 16.88 | 94.77% | 3.62 | 9.79 | 11.69 |
| 2025-07-29 | 23.66元 | 17.24 | 95.72% | 3.62 | 9.78 | 11.69 |
| 2025-07-28 | 23.47元 | 17.10 | 95.45% | 3.62 | 9.76 | 11.65 |
| 2025-07-25 | 23.80元 | 17.34 | 96.01% | 3.61 | 9.74 | 11.62 |
| 2025-07-24 | 23.83元 | 17.37 | 96.56% | 3.61 | 9.72 | 11.62 |
| 2025-07-23 | 23.48元 | 17.11 | 95.87% | 3.61 | 9.71 | 11.61 |
| 2025-07-22 | 24.21元 | 17.64 | 96.97% | 3.61 | 9.70 | 11.58 |
| 2025-07-21 | 24.63元 | 17.95 | 97.79% | 3.60 | 9.69 | 11.58 |
| 2025-07-18 | 24.24元 | 17.66 | 97.39% | 3.59 | 9.65 | 11.54 |
| 2025-07-17 | 24.55元 | 17.89 | 97.80% | 3.59 | 9.62 | 11.49 |
| 2025-07-16 | 24.28元 | 17.69 | 97.66% | 3.59 | 9.61 | 11.48 |
| 2025-07-15 | 23.97元 | 17.47 | 97.52% | 3.59 | 9.61 | 11.47 |
| 2025-07-14 | 23.84元 | 17.37 | 97.52% | 3.59 | 9.60 | 11.46 |
| 2025-07-11 | 23.81元 | 17.35 | 97.39% | 3.58 | 9.56 | 11.46 |
| 2025-07-10 | 23.53元 | 17.15 | 97.11% | 3.58 | 9.55 | 11.45 |
| 2025-07-09 | 23.67元 | 17.25 | 97.25% | 3.58 | 9.55 | 11.45 |
| 2025-07-08 | 23.81元 | 17.35 | 97.52% | 3.58 | 9.54 | 11.44 |
| 2025-07-07 | 24.23元 | 17.66 | 97.66% | 3.58 | 9.54 | 11.41 |
| 2025-07-04 | 24.80元 | 18.07 | 98.07% | 3.57 | 9.53 | 11.40 |
| 2025-07-03 | 24.89元 | 18.14 | 98.21% | 3.56 | 9.53 | 11.40 |
| 2025-07-02 | 24.73元 | 18.02 | 98.21% | 3.56 | 9.52 | 11.38 |
| 2025-07-01 | 25.35元 | 18.47 | 98.48% | 3.56 | 9.52 | 11.36 |
| 2025-06-30 | 25.37元 | 18.49 | 98.76% | 3.56 | 9.52 | 11.36 |
| 2025-06-27 | 25.35元 | 18.47 | 98.76% | 3.55 | 9.51 | 11.36 |
