(吉林 000800.sz) | 58.37 | 1.73 | 0.68 | 1.66% | 上市时间1997-06-18股价8.47元 (-4.83% , 2.15亿元) 市值416.92亿元流通市值391.52亿元自由流通市值65.83亿元股东人数7.06万人均自由流通市值9.32万元总股本49.22亿上市至今年化投资收益率0.56%陆股通持仓占流通A股比例1.30%融资融券余额占流通市值比例1.55%质押股数与前十大股东持股之比0.00%实际控制人类型国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业乘用车 (申万) | 市盈率 | 31.39 | 市净率 | 2.41 | 市销率 | 0.91 | 股息率 | 1.17% | 申万2021版:汽车商用车商用载货车国证:可选消费汽车与汽车零配件汽车 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
一汽解放(000800) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:58.37
- 64.24%
- -1,749.12
- 43.26
- 15.86
- 最大值:109.68 (-101.08)
- 平均值:35.16
- 最小值:9.05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.47元 | 58.37 | 64.24% | 15.86 | 43.26 | -1,749.12 |
| 2024-11-21 | 8.90元 | 61.33 | 66.02% | 15.84 | 43.23 | -1,749.12 |
| 2024-11-20 | 8.87元 | 61.13 | 65.84% | 15.84 | 43.23 | -1,749.12 |
| 2024-11-19 | 8.85元 | 60.99 | 65.79% | 15.84 | 43.23 | -1,749.12 |
| 2024-11-18 | 8.76元 | 60.37 | 65.66% | 15.81 | 43.20 | -1,749.12 |
| 2024-11-15 | 8.72元 | 60.09 | 65.61% | 15.72 | 43.04 | -1,749.12 |
| 2024-11-14 | 8.78元 | 60.51 | 65.89% | 15.70 | 42.97 | -1,749.12 |
| 2024-11-13 | 9.10元 | 62.71 | 66.25% | 15.70 | 42.94 | -1,749.12 |
| 2024-11-12 | 9.18元 | 63.26 | 66.48% | 15.70 | 42.90 | -1,749.12 |
| 2024-11-11 | 9.10元 | 62.71 | 66.48% | 15.70 | 42.86 | -1,749.12 |
| 2024-11-08 | 8.87元 | 61.13 | 66.44% | 15.55 | 42.81 | -1,749.12 |
| 2024-11-07 | 8.98元 | 61.89 | 66.57% | 15.54 | 42.71 | -1,749.12 |
| 2024-11-06 | 8.74元 | 60.23 | 66.53% | 15.54 | 42.65 | -1,749.12 |
| 2024-11-05 | 8.68元 | 59.82 | 66.48% | 15.54 | 42.65 | -1,749.12 |
| 2024-11-04 | 8.57元 | 59.06 | 66.07% | 15.54 | 42.62 | -1,749.12 |
| 2024-11-01 | 8.42元 | 58.03 | 66.16% | 15.48 | 42.57 | -1,749.12 |
| 2024-10-31 | 8.61元 | 59.34 | 66.44% | 15.43 | 42.54 | -1,749.12 |
| 2024-10-30 | 8.59元 | 59.20 | 66.39% | 15.43 | 42.53 | -1,749.12 |
| 2024-10-29 | 8.66元 | 59.68 | 66.48% | 15.43 | 42.51 | -1,749.12 |
| 2024-10-28 | 8.87元 | 51.98 | 63.72% | 15.39 | 42.48 | -1,749.12 |
| 2024-10-25 | 8.72元 | 51.10 | 63.82% | 15.30 | 42.43 | -1,749.12 |
| 2024-10-24 | 8.47元 | 49.64 | 63.41% | 15.28 | 42.39 | -1,749.12 |
| 2024-10-23 | 8.58元 | 50.28 | 63.64% | 15.28 | 42.39 | -1,749.12 |
| 2024-10-22 | 8.54元 | 50.05 | 63.59% | 15.28 | 42.37 | -1,749.12 |
