(吉林 000800.sz) | 57.48 | 1.57 | 0.67 | 1.69% | 上市时间1997-06-18股价8.34元 (-1.18% , 9,676.00万元) 市值410.53亿元流通市值385.51亿元自由流通市值64.82亿元总股东人数7.06万人均自由流通市值9.18万元总股本49.22亿上市至今年化投资收益率0.50%陆股通持仓占流通A股比例1.30%融资融券余额占流通市值比例1.60%质押股数与前十大股东持股之比0.00%实际控制人类型国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业乘用车 (申万) | 市盈率 | 31.79 | 市净率 | 2.43 | 市销率 | 0.93 | 股息率 | 1.15% | 申万2021版:汽车商用车商用载货车国证:可选消费汽车与汽车零配件汽车 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
一汽解放(000800) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:57.48
- 61.35%
- -1,749.12
- 44.30
- 16.50
- 最大值:109.68 (-101.08)
- 平均值:36.85
- 最小值:9.05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.34元 | 57.48 | 61.35% | 16.50 | 44.30 | -1,749.12 |
| 2024-12-19 | 8.44元 | 58.16 | 62.04% | 16.44 | 44.23 | -1,749.12 |
| 2024-12-18 | 8.50元 | 58.58 | 62.40% | 16.44 | 44.19 | -1,749.12 |
| 2024-12-17 | 8.50元 | 58.58 | 62.48% | 16.44 | 44.17 | -1,749.12 |
| 2024-12-16 | 8.50元 | 58.58 | 62.62% | 16.42 | 44.15 | -1,749.12 |
| 2024-12-13 | 8.66元 | 59.68 | 63.69% | 16.24 | 44.06 | -1,749.12 |
| 2024-12-12 | 8.80元 | 60.65 | 65.20% | 16.22 | 44.04 | -1,749.12 |
| 2024-12-11 | 8.79元 | 60.58 | 65.15% | 16.22 | 44.03 | -1,749.12 |
| 2024-12-10 | 8.73元 | 60.16 | 64.41% | 16.22 | 43.93 | -1,749.12 |
| 2024-12-09 | 8.81元 | 60.71 | 65.38% | 16.17 | 43.78 | -1,749.12 |
| 2024-12-06 | 8.77元 | 60.44 | 65.20% | 16.12 | 43.66 | -1,749.12 |
| 2024-12-05 | 8.65元 | 59.61 | 64.37% | 16.10 | 43.64 | -1,749.12 |
| 2024-12-04 | 8.64元 | 59.54 | 64.33% | 16.10 | 43.62 | -1,749.12 |
| 2024-12-03 | 8.80元 | 60.65 | 65.38% | 16.10 | 43.57 | -1,749.12 |
| 2024-12-02 | 8.74元 | 60.23 | 64.97% | 16.06 | 43.51 | -1,749.12 |
| 2024-11-29 | 8.45元 | 58.23 | 63.96% | 16.01 | 43.37 | -1,749.12 |
| 2024-11-28 | 8.34元 | 57.48 | 63.55% | 15.95 | 43.34 | -1,749.12 |
| 2024-11-27 | 8.41元 | 57.96 | 63.77% | 15.95 | 43.34 | -1,749.12 |
| 2024-11-26 | 8.39元 | 57.82 | 63.72% | 15.95 | 43.32 | -1,749.12 |
| 2024-11-25 | 8.55元 | 58.92 | 64.14% | 15.95 | 43.29 | -1,749.12 |
| 2024-11-22 | 8.47元 | 58.37 | 64.24% | 15.86 | 43.26 | -1,749.12 |
| 2024-11-21 | 8.90元 | 61.33 | 66.02% | 15.84 | 43.23 | -1,749.12 |
| 2024-11-20 | 8.87元 | 61.13 | 65.84% | 15.84 | 43.23 | -1,749.12 |
| 2024-11-19 | 8.85元 | 60.99 | 65.79% | 15.84 | 43.23 | -1,749.12 |
