(四川 000858.sz) | 15.63 | 3.45 | 4.37% | 上市时间1998-04-27股价131.58元涨跌幅-0.17%成交金额14.55亿元换手率0.28%市值5,107.42亿元A股市值5,107.42亿元流通市值5,107.22亿元自由流通市值2,302.23亿元总股东人数61.79万人均自由流通市值37.26万元总股本38.82亿流通A股38.81亿元上市至今年化投资收益率14.82%陆股通持股占流通A股比例3.95% (201.18亿元2025-03-31) 融资融券余额占流通A股市值比例1.14% (融资余额58.07亿元融券余额3,026.13万元2025-05-08) 质押股数与前十大股东持股之比0.02% (5,013.20万元2025-04-30) 实际控制人类型宜宾市国有资产监督管理委员会 (国有) | |||
| 所属三级行业白酒 (申万) | 市盈率 | 20.03 | 市净率 | 5.16 | 股息率 | 3.53% | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (125): | 双击编辑备注 |
五粮液(000858) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 131.58元 | 5.60 | 6.46% | 5.95 | 7.50 | 9.42 |
| 2025-05-08 | 131.80元 | 5.61 | 6.46% | 5.96 | 7.51 | 9.42 |
| 2025-05-07 | 129.99元 | 5.53 | 4.41% | 5.98 | 7.52 | 9.42 |
| 2025-05-06 | 129.49元 | 5.51 | 3.86% | 5.99 | 7.52 | 9.42 |
| 2025-04-30 | 128.70元 | 5.47 | 3.31% | 6.00 | 7.53 | 9.42 |
| 2025-04-29 | 129.55元 | 5.51 | 3.72% | 6.01 | 7.53 | 9.42 |
| 2025-04-28 | 130.85元 | 5.56 | 4.83% | 6.02 | 7.54 | 9.42 |
| 2025-04-25 | 129.05元 | 5.65 | 7.43% | 6.06 | 7.55 | 9.47 |
| 2025-04-24 | 129.06元 | 5.65 | 7.43% | 6.06 | 7.56 | 9.47 |
| 2025-04-23 | 129.97元 | 5.69 | 8.82% | 6.06 | 7.56 | 9.47 |
| 2025-04-22 | 130.10元 | 5.70 | 8.97% | 6.07 | 7.56 | 9.47 |
| 2025-04-21 | 130.34元 | 5.71 | 9.24% | 6.08 | 7.57 | 9.47 |
| 2025-04-18 | 131.75元 | 5.77 | 12.65% | 6.08 | 7.59 | 9.53 |
| 2025-04-17 | 132.53元 | 5.80 | 13.76% | 6.09 | 7.60 | 9.55 |
| 2025-04-16 | 132.30元 | 5.79 | 13.36% | 6.11 | 7.61 | 9.55 |
| 2025-04-15 | 131.35元 | 5.75 | 11.45% | 6.11 | 7.62 | 9.55 |
| 2025-04-14 | 131.04元 | 5.74 | 10.76% | 6.12 | 7.62 | 9.57 |
| 2025-04-11 | 131.60元 | 5.76 | 12.10% | 6.13 | 7.63 | 9.58 |
| 2025-04-10 | 133.15元 | 5.83 | 14.31% | 6.13 | 7.64 | 9.58 |
| 2025-04-09 | 132.25元 | 5.79 | 12.81% | 6.14 | 7.65 | 9.58 |
| 2025-04-08 | 130.76元 | 5.73 | 9.93% | 6.15 | 7.66 | 9.58 |
| 2025-04-07 | 126.78元 | 5.55 | 4.69% | 6.15 | 7.66 | 9.58 |
| 2025-04-03 | 132.00元 | 5.78 | 12.26% | 6.16 | 7.68 | 9.59 |
| 2025-04-02 | 131.15元 | 5.74 | 10.76% | 6.16 | 7.68 | 9.59 |
