(四川 000876.sz) | 81,676.12 | 2.19 | 0.32 | 0.00% | 上市时间1998-03-11股价9.37元 (0.21% , 1.02亿元) 市值425.94亿元流通市值422.70亿元股东人数20.50万人均自由流通市值9.69万元总股本45.46亿上市至今年化投资收益率8.08%陆股通持仓占流通A股比例1.98%融资融券余额占流通市值比例2.29%质押股数与前十大股东持股之比0.00%实际控制人刘永好 (自然人) | ||||
| 所属三级行业饲料 (申万) | 市盈率 | 91.38 | 市净率 | 2.60 | 市销率 | 0.59 | 股息率 | 0.50% | 申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 希望转债债券收盘价:107.70元转股折溢价率:21.84%希望转2债券收盘价:106.00元转股折溢价率:19.91% | ||||||||
| 备注 (12): | 双击编辑备注 |
新希望(000876) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:81,676.12
- 7.44%
- -9.86
- -12.40
- -199.26
- 最大值:92,746.41 (-4.92)
- 平均值:43,137.10
- 最小值:14.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 9.37元 | 81,676.12 | 7.44% | -199.26 | -12.40 | -9.86 |
| 2024-07-02 | 9.35元 | 81,501.78 | 7.03% | -198.92 | -12.37 | -9.86 |
| 2024-07-01 | 9.41元 | 82,024.79 | 7.72% | -198.92 | -12.37 | -9.86 |
| 2024-06-28 | 9.14元 | 79,671.26 | 6.88% | -199.26 | -12.54 | -9.86 |
| 2024-06-27 | 9.12元 | 79,496.92 | 6.74% | -199.26 | -12.54 | -9.86 |
| 2024-06-26 | 9.22元 | 80,368.60 | 7.02% | -199.26 | -12.40 | -9.86 |
| 2024-06-25 | 9.20元 | 80,194.27 | 6.90% | -198.92 | -12.37 | -9.86 |
| 2024-06-24 | 9.25元 | 80,630.10 | 7.03% | -198.92 | -12.37 | -9.86 |
| 2024-06-21 | 9.61元 | 83,768.14 | 8.80% | -199.26 | -12.54 | -9.86 |
| 2024-06-20 | 9.38元 | 81,763.28 | 7.98% | -199.26 | -12.54 | -9.86 |
| 2024-06-19 | 9.36元 | 81,588.95 | 7.71% | -199.26 | -12.40 | -9.86 |
| 2024-06-18 | 9.49元 | 82,722.13 | 8.28% | -198.92 | -12.37 | -9.86 |
| 2024-06-17 | 9.47元 | 82,547.79 | 8.28% | -198.92 | -12.37 | -9.86 |
| 2024-06-14 | 9.44元 | 82,286.29 | 8.53% | -199.26 | -12.54 | -9.86 |
| 2024-06-13 | 9.37元 | 81,676.12 | 8.26% | -199.26 | -12.40 | -9.86 |
| 2024-06-12 | 9.76元 | 85,075.66 | 9.24% | -198.92 | -12.37 | -9.86 |
| 2024-06-11 | 9.91元 | 86,383.17 | 9.39% | -198.58 | -12.35 | -9.86 |
| 2024-06-07 | 9.72元 | 84,726.98 | 9.63% | -199.26 | -12.54 | -9.86 |
| 2024-06-06 | 9.69元 | 84,465.48 | 9.63% | -199.26 | -12.54 | -9.86 |
| 2024-06-05 | 9.85元 | 85,860.16 | 9.64% | -199.26 | -12.40 | -9.86 |
| 2024-06-04 | 10.07元 | 87,777.85 | 9.93% | -198.92 | -12.37 | -9.86 |
| 2024-06-03 | 10.10元 | 88,039.36 | 10.21% | -198.92 | -12.37 | -9.86 |
| 2024-05-31 | 10.02元 | 87,342.02 | 10.32% | -199.26 | -12.54 | -9.86 |
| 2024-05-30 | 10.09元 | 87,952.19 | 10.45% | -199.26 | -12.54 | -9.86 |
