(四川 000876.sz) | 81,065.95 | 2.17 | 0.32 | 0.00% | 上市时间1998-03-11股价9.30元 (-2.92% , 1.26亿元) 市值422.76亿元流通市值419.54亿元股东人数20.36万人均自由流通市值9.68万元总股本45.46亿上市至今年化投资收益率8.03%陆股通持仓占流通A股比例1.98%融资融券余额占流通市值比例2.08%质押股数与前十大股东持股之比0.00%实际控制人刘永好 (自然人) 2024 中报 业绩大幅减亏 | ||||
| 所属三级行业饲料 (申万) | 市盈率 | 84.31 | 市净率 | 2.47 | 市销率 | 0.56 | 股息率 | 0.53% | 申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 希望转债债券收盘价:105.40元转股折溢价率:20.13%希望转2债券收盘价:103.40元转股折溢价率:17.85% | ||||||||
| 备注 (13): | 双击编辑备注 |
新希望(000876) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:81,065.95
- 5.52%
- -9.86
- -12.37
- -198.92
- 最大值:92,746.41 (-4.92)
- 平均值:57,465.08
- 最小值:14.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 9.30元 | 81,065.95 | 5.52% | -198.92 | -12.37 | -9.86 |
| 2024-07-22 | 9.58元 | 83,506.64 | 8.00% | -198.92 | -12.37 | -9.86 |
| 2024-07-19 | 9.62元 | 83,855.31 | 8.80% | -199.26 | -12.54 | -9.86 |
| 2024-07-18 | 9.59元 | 83,593.81 | 8.53% | -199.26 | -12.54 | -9.86 |
| 2024-07-17 | 9.63元 | 83,942.48 | 8.82% | -199.26 | -12.40 | -9.86 |
| 2024-07-16 | 9.55元 | 83,245.14 | 8.28% | -198.92 | -12.37 | -9.86 |
| 2024-07-15 | 9.52元 | 82,983.63 | 8.28% | -198.92 | -12.37 | -9.86 |
| 2024-07-12 | 9.31元 | 81,153.11 | 6.74% | -199.26 | -12.54 | -9.86 |
| 2024-07-11 | 9.40元 | 81,937.62 | 7.84% | -199.26 | -12.54 | -9.86 |
| 2024-07-10 | 9.27元 | 80,804.44 | 6.61% | -199.26 | -12.40 | -9.86 |
| 2024-07-09 | 9.14元 | 79,671.26 | 5.66% | -198.92 | -12.37 | -9.86 |
| 2024-07-08 | 9.27元 | 80,804.44 | 6.62% | -198.92 | -12.37 | -9.86 |
| 2024-07-05 | 9.19元 | 80,107.10 | 6.46% | -199.26 | -12.54 | -9.86 |
| 2024-07-04 | 9.14元 | 79,671.26 | 6.33% | -199.26 | -12.54 | -9.86 |
| 2024-07-03 | 9.37元 | 81,676.12 | 7.44% | -199.26 | -12.40 | -9.86 |
| 2024-07-02 | 9.35元 | 81,501.78 | 7.03% | -198.92 | -12.37 | -9.86 |
| 2024-07-01 | 9.41元 | 82,024.79 | 7.72% | -198.92 | -12.37 | -9.86 |
| 2024-06-28 | 9.14元 | 79,671.26 | 6.88% | -199.26 | -12.54 | -9.86 |
| 2024-06-27 | 9.12元 | 79,496.92 | 6.74% | -199.26 | -12.54 | -9.86 |
| 2024-06-26 | 9.22元 | 80,368.60 | 7.02% | -199.26 | -12.40 | -9.86 |
| 2024-06-25 | 9.20元 | 80,194.27 | 6.90% | -198.92 | -12.37 | -9.86 |
| 2024-06-24 | 9.25元 | 80,630.10 | 7.03% | -198.92 | -12.37 | -9.86 |
| 2024-06-21 | 9.61元 | 83,768.14 | 8.80% | -199.26 | -12.54 | -9.86 |
| 2024-06-20 | 9.38元 | 81,763.28 | 7.98% | -199.26 | -12.54 | -9.86 |
