(云南 000878.sz) | 19.92 | 1.83 | 1.98% | 上市时间1998-06-02股价13.65元涨跌幅0.52%成交金额5.04亿元换手率1.85%市值273.50亿元A股市值273.50亿元流通市值273.49亿元自由流通市值186.48亿元总股东人数14.11万人均自由流通市值13.21万元总股本20.04亿流通A股20.04亿上市至今年化投资收益率5.37%陆股通持股占流通A股比例1.65% (4.21亿元2025-06-30) 融资融券余额占流通A股市值比例5.96% (融资余额16.11亿元融券余额985.50万元2025-08-08) 质押股数与前十大股东持股之比2.58% (3.20亿元2025-08-08) 实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-26 | |||
| 所属三级行业铜 (申万) | 市盈率 | 16.78 | 市净率 | 2.00 | 股息率 | 2.07% | 申万:有色金属工业金属铜申万2021版:有色金属工业金属铜国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
云南铜业(000878) - 历史市净率及分位点走势图
最后更新于：2025-08-11
市净率
- 当前值:1.826
- 62.71%
- 1.919
- 1.770
- 1.606
- 最大值:2.230
- 平均值:1.773
- 最小值:1.373
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 13.65元 | 1.826 | 62.71% | 1.606 | 1.770 | 1.919 |
| 2025-08-08 | 13.58元 | 1.817 | 59.61% | 1.607 | 1.770 | 1.919 |
| 2025-08-07 | 13.43元 | 1.797 | 55.99% | 1.607 | 1.770 | 1.920 |
| 2025-08-06 | 13.53元 | 1.810 | 58.72% | 1.606 | 1.770 | 1.920 |
| 2025-08-05 | 13.19元 | 1.764 | 48.32% | 1.606 | 1.770 | 1.920 |
| 2025-08-04 | 13.06元 | 1.747 | 44.83% | 1.606 | 1.770 | 1.925 |
| 2025-08-01 | 12.97元 | 1.735 | 42.34% | 1.607 | 1.772 | 1.925 |
| 2025-07-31 | 12.95元 | 1.732 | 41.09% | 1.607 | 1.772 | 1.926 |
| 2025-07-30 | 13.50元 | 1.806 | 57.04% | 1.606 | 1.773 | 1.928 |
| 2025-07-29 | 13.64元 | 1.825 | 61.17% | 1.606 | 1.772 | 1.928 |
| 2025-07-28 | 13.76元 | 1.841 | 63.69% | 1.606 | 1.772 | 1.931 |
| 2025-07-25 | 13.79元 | 1.845 | 64.07% | 1.607 | 1.773 | 1.932 |
| 2025-07-24 | 14.05元 | 1.879 | 71.31% | 1.607 | 1.773 | 1.932 |
| 2025-07-23 | 13.62元 | 1.822 | 60.11% | 1.606 | 1.773 | 1.932 |
| 2025-07-22 | 13.94元 | 1.865 | 68.85% | 1.606 | 1.772 | 1.932 |
| 2025-07-21 | 13.51元 | 1.807 | 57.40% | 1.606 | 1.772 | 1.934 |
| 2025-07-18 | 12.97元 | 1.735 | 42.20% | 1.607 | 1.773 | 1.935 |
| 2025-07-17 | 12.81元 | 1.714 | 34.40% | 1.607 | 1.773 | 1.936 |
| 2025-07-16 | 12.79元 | 1.711 | 33.47% | 1.606 | 1.773 | 1.939 |
| 2025-07-15 | 12.92元 | 1.728 | 40.08% | 1.606 | 1.774 | 1.939 |
| 2025-07-14 | 13.05元 | 1.746 | 43.85% | 1.606 | 1.774 | 1.940 |
| 2025-07-11 | 13.03元 | 1.743 | 43.18% | 1.607 | 1.774 | 1.940 |
| 2025-07-10 | 12.81元 | 1.714 | 34.26% | 1.607 | 1.774 | 1.941 |
| 2025-07-09 | 12.71元 | 1.700 | 30.96% | 1.606 | 1.774 | 1.941 |
