(河南 000933.sz) | 6.69 | 1.65 | 0.96 | 6.92% | 上市时间1999-08-31股价15.89元 (-5.30% , 7.91亿元) 市值357.42亿元流通市值356.44亿元自由流通市值249.37亿元股东人数8.10万人均自由流通市值30.79万元总股本22.49亿上市至今年化投资收益率11.21%陆股通持仓占流通A股比例2.27%融资融券余额占流通市值比例2.15%质押股数与前十大股东持股之比0.00%实际控制人类型商丘市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业铝 (申万) | 市盈率 | 12.38 | 市净率 | 1.56 | 市销率 | 0.74 | 股息率 | 2.71% | 申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (10): | 双击编辑备注 |
神火股份(000933) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 15.89元 | 6.69 | 55.93% | 5.47 | 6.55 | 8.93 |
| 2024-11-21 | 16.78元 | 7.07 | 63.18% | 5.47 | 6.55 | 8.94 |
| 2024-11-20 | 17.10元 | 7.20 | 65.64% | 5.47 | 6.55 | 8.94 |
| 2024-11-19 | 16.84元 | 7.09 | 63.78% | 5.47 | 6.55 | 8.94 |
| 2024-11-18 | 17.03元 | 7.17 | 65.17% | 5.47 | 6.55 | 8.95 |
| 2024-11-15 | 18.10元 | 7.62 | 70.43% | 5.47 | 6.55 | 8.95 |
| 2024-11-14 | 18.05元 | 7.60 | 69.87% | 5.47 | 6.55 | 8.95 |
| 2024-11-13 | 18.61元 | 7.84 | 72.63% | 5.47 | 6.55 | 8.95 |
| 2024-11-12 | 18.78元 | 7.91 | 73.15% | 5.47 | 6.55 | 8.95 |
| 2024-11-11 | 19.09元 | 8.04 | 73.29% | 5.47 | 6.55 | 8.95 |
| 2024-11-08 | 19.66元 | 8.28 | 73.92% | 5.47 | 6.55 | 8.96 |
| 2024-11-07 | 20.12元 | 8.47 | 75.87% | 5.47 | 6.55 | 8.96 |
| 2024-11-06 | 19.71元 | 8.30 | 74.44% | 5.47 | 6.55 | 8.96 |
| 2024-11-05 | 19.14元 | 8.06 | 73.29% | 5.47 | 6.55 | 8.96 |
| 2024-11-04 | 18.85元 | 7.94 | 73.15% | 5.47 | 6.55 | 8.96 |
| 2024-11-01 | 18.16元 | 7.65 | 70.57% | 5.47 | 6.55 | 9.02 |
| 2024-10-31 | 17.89元 | 7.53 | 68.62% | 5.47 | 6.55 | 9.02 |
| 2024-10-30 | 17.72元 | 7.46 | 68.16% | 5.47 | 6.55 | 9.02 |
| 2024-10-29 | 17.62元 | 7.42 | 67.27% | 5.47 | 6.55 | 9.02 |
| 2024-10-28 | 18.24元 | 7.68 | 70.77% | 5.47 | 6.55 | 9.03 |
| 2024-10-25 | 17.96元 | 7.56 | 68.90% | 5.47 | 6.55 | 9.06 |
| 2024-10-24 | 18.16元 | 7.65 | 70.01% | 5.47 | 6.55 | 9.06 |
| 2024-10-23 | 18.63元 | 7.85 | 71.65% | 5.47 | 6.55 | 9.06 |
| 2024-10-22 | 18.63元 | 7.85 | 71.75% | 5.47 | 6.55 | 9.06 |
