(河南 000933.sz) | 8.45 | 2.40 | 1.27 | 3.91% | 上市时间1999-08-31股价20.48元 (-0.97% , 2.18亿元) 市值460.74亿元流通市值458.44亿元股东人数5.25万人均自由流通市值61.03万元总股本22.50亿上市至今年化投资收益率12.54%陆股通持仓占流通A股比例4.40%融资融券余额占流通市值比例1.10%质押股数与前十大股东持股之比0.00%实际控制人商丘市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业铝 (申万) | 市盈率 | 14.37 | 市净率 | 1.63 | 市销率 | 0.76 | 股息率 | 1.81% | 申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (9): | 双击编辑备注 |
神火股份(000933) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 20.48元 | 8.45 | 64.80% | 5.48 | 6.65 | 9.83 |
| 2024-07-02 | 20.68元 | 8.54 | 65.31% | 5.48 | 6.65 | 9.83 |
| 2024-07-01 | 20.99元 | 8.67 | 65.73% | 5.48 | 6.65 | 9.87 |
| 2024-06-28 | 20.23元 | 8.35 | 64.44% | 5.48 | 6.65 | 9.89 |
| 2024-06-27 | 20.03元 | 8.27 | 63.46% | 5.48 | 6.65 | 9.91 |
| 2024-06-26 | 20.87元 | 8.62 | 65.08% | 5.48 | 6.65 | 9.91 |
| 2024-06-25 | 21.29元 | 8.79 | 66.29% | 5.48 | 6.65 | 9.91 |
| 2024-06-24 | 21.28元 | 8.79 | 66.15% | 5.48 | 6.65 | 9.94 |
| 2024-06-21 | 21.69元 | 8.95 | 67.09% | 5.48 | 6.65 | 10.00 |
| 2024-06-20 | 21.85元 | 9.02 | 67.78% | 5.48 | 6.65 | 10.06 |
| 2024-06-19 | 21.75元 | 8.98 | 67.46% | 5.48 | 6.65 | 10.06 |
| 2024-06-18 | 22.07元 | 9.11 | 68.95% | 5.48 | 6.65 | 10.06 |
| 2024-06-17 | 21.92元 | 9.05 | 68.11% | 5.48 | 6.65 | 10.09 |
| 2024-06-14 | 22.72元 | 9.38 | 71.83% | 5.48 | 6.65 | 10.23 |
| 2024-06-13 | 22.61元 | 9.33 | 71.23% | 5.48 | 6.65 | 10.23 |
| 2024-06-12 | 23.09元 | 9.53 | 74.13% | 5.48 | 6.65 | 10.23 |
| 2024-06-11 | 22.57元 | 9.32 | 71.15% | 5.48 | 6.65 | 10.23 |
| 2024-06-07 | 22.97元 | 9.48 | 73.36% | 5.48 | 6.65 | 10.70 |
| 2024-06-06 | 23.27元 | 9.61 | 74.76% | 5.48 | 6.65 | 10.70 |
| 2024-06-05 | 22.29元 | 9.20 | 69.55% | 5.48 | 6.65 | 10.70 |
| 2024-06-04 | 22.66元 | 9.35 | 71.05% | 5.48 | 6.65 | 10.70 |
| 2024-06-03 | 22.51元 | 9.29 | 70.49% | 5.48 | 6.65 | 10.75 |
| 2024-05-31 | 23.13元 | 9.55 | 73.36% | 5.48 | 6.65 | 10.99 |
| 2024-05-30 | 23.39元 | 9.66 | 75.45% | 5.48 | 6.65 | 11.15 |
