(河南 000933.sz) | 7.50 | 2.13 | 1.12 | 4.41% | 上市时间1999-08-31股价18.16元 (-2.37% , 5.43亿元) 市值408.55亿元流通市值406.51亿元股东人数5.43万人均自由流通市值52.33万元总股本22.50亿上市至今年化投资收益率11.97%陆股通持仓占流通A股比例4.31%融资融券余额占流通市值比例1.46%质押股数与前十大股东持股之比0.00%实际控制人商丘市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业铝 (申万) | 市盈率 | 13.68 | 市净率 | 1.55 | 市销率 | 0.72 | 股息率 | 1.91% | 申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (10): | 双击编辑备注 |
神火股份(000933) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 18.16元 | 7.50 | 61.68% | 5.48 | 6.65 | 9.62 |
| 2024-07-19 | 18.60元 | 7.68 | 62.34% | 5.48 | 6.65 | 9.65 |
| 2024-07-18 | 18.74元 | 7.74 | 62.62% | 5.48 | 6.65 | 9.65 |
| 2024-07-17 | 18.79元 | 7.76 | 62.99% | 5.48 | 6.65 | 9.65 |
| 2024-07-16 | 19.74元 | 8.15 | 63.50% | 5.48 | 6.65 | 9.65 |
| 2024-07-15 | 20.63元 | 8.52 | 65.73% | 5.48 | 6.65 | 9.66 |
| 2024-07-12 | 20.27元 | 8.37 | 64.99% | 5.48 | 6.65 | 9.72 |
| 2024-07-11 | 20.67元 | 8.53 | 65.55% | 5.48 | 6.65 | 9.73 |
| 2024-07-10 | 20.07元 | 8.29 | 63.97% | 5.48 | 6.65 | 9.73 |
| 2024-07-09 | 21.41元 | 8.84 | 67.83% | 5.48 | 6.65 | 9.73 |
| 2024-07-08 | 21.18元 | 8.74 | 66.85% | 5.48 | 6.65 | 9.77 |
| 2024-07-05 | 21.03元 | 8.68 | 66.11% | 5.48 | 6.65 | 9.82 |
| 2024-07-04 | 20.17元 | 8.33 | 64.16% | 5.48 | 6.65 | 9.83 |
| 2024-07-03 | 20.48元 | 8.45 | 64.80% | 5.48 | 6.65 | 9.83 |
| 2024-07-02 | 20.68元 | 8.54 | 65.31% | 5.48 | 6.65 | 9.83 |
| 2024-07-01 | 20.99元 | 8.67 | 65.73% | 5.48 | 6.65 | 9.87 |
| 2024-06-28 | 20.23元 | 8.35 | 64.44% | 5.48 | 6.65 | 9.89 |
| 2024-06-27 | 20.03元 | 8.27 | 63.46% | 5.48 | 6.65 | 9.91 |
| 2024-06-26 | 20.87元 | 8.62 | 65.08% | 5.48 | 6.65 | 9.91 |
| 2024-06-25 | 21.29元 | 8.79 | 66.29% | 5.48 | 6.65 | 9.91 |
| 2024-06-24 | 21.28元 | 8.79 | 66.15% | 5.48 | 6.65 | 9.94 |
| 2024-06-21 | 21.69元 | 8.95 | 67.09% | 5.48 | 6.65 | 10.00 |
| 2024-06-20 | 21.85元 | 9.02 | 67.78% | 5.48 | 6.65 | 10.06 |
| 2024-06-19 | 21.75元 | 8.98 | 67.46% | 5.48 | 6.65 | 10.06 |
