(内蒙古 001269.sz) | -38.09 | 4.73 | 3.74 | 3.84% | 上市时间2022-09-30股价31.28元 (-4.25% , 4.42亿元) 市值60.18亿元流通市值26.24亿元自由流通市值15.93亿元股东人数2.55万人均自由流通市值6.25万元总股本1.92亿上市至今年化投资收益率-10.84%陆股通持仓占流通A股比例2.31%质押股数与前十大股东持股之比0.00%实际控制人类型余姚市恒星管业有限公司 | ||||
| 所属三级行业光伏设备 (申万) | 市盈率 | -118.23 | 市净率 | 2.40 | 市销率 | 1.42 | 股息率 | 1.65% | 申万2021版:电力设备光伏设备光伏辅材国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 欧晶转债债券收盘价:106.26元转股折溢价率:42.68% | ||||||||
| 备注 (4): | 双击编辑备注 |
欧晶科技(001269) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 31.28元 | -38.09 | 97.10% | 12.80 | 28.03 | 71.60 |
| 2024-11-21 | 32.67元 | -39.78 | 97.09% | 12.80 | 27.99 | 70.94 |
| 2024-11-20 | 30.56元 | -37.21 | 97.28% | 12.80 | 27.94 | 70.92 |
| 2024-11-19 | 29.36元 | -35.75 | 98.25% | 12.80 | 27.88 | 70.43 |
| 2024-11-18 | 26.69元 | -32.50 | 100.00% | 12.80 | 27.79 | 70.32 |
| 2024-11-15 | 27.72元 | -33.75 | 100.00% | 12.70 | 27.69 | 70.32 |
| 2024-11-14 | 28.85元 | -35.13 | 98.83% | 12.70 | 27.68 | 69.91 |
| 2024-11-13 | 30.29元 | -36.88 | 98.24% | 12.70 | 27.68 | 69.86 |
| 2024-11-12 | 29.66元 | -36.11 | 98.62% | 12.70 | 27.52 | 69.69 |
| 2024-11-11 | 30.05元 | -36.59 | 98.62% | 12.70 | 27.35 | 69.35 |
| 2024-11-08 | 28.72元 | -34.97 | 99.41% | 12.69 | 27.33 | 69.35 |
| 2024-11-07 | 28.78元 | -35.04 | 99.21% | 12.69 | 27.31 | 69.35 |
| 2024-11-06 | 28.59元 | -34.81 | 99.60% | 12.69 | 27.30 | 69.29 |
| 2024-11-05 | 28.77元 | -35.03 | 99.60% | 12.69 | 27.30 | 69.11 |
| 2024-11-04 | 28.30元 | -34.46 | 99.80% | 12.69 | 27.27 | 69.00 |
| 2024-11-01 | 27.88元 | -33.95 | 100.00% | 12.68 | 27.24 | 69.00 |
| 2024-10-31 | 29.54元 | -35.97 | 100.00% | 12.68 | 27.09 | 68.98 |
| 2024-10-30 | 28.33元 | 45.29 | 74.20% | 12.68 | 26.93 | 68.90 |
| 2024-10-29 | 28.67元 | 45.84 | 74.35% | 12.68 | 25.87 | 68.90 |
| 2024-10-28 | 29.90元 | 47.80 | 74.90% | 12.68 | 24.81 | 68.90 |
| 2024-10-25 | 29.52元 | 47.20 | 74.85% | 12.58 | 23.68 | 68.98 |
| 2024-10-24 | 26.84元 | 42.91 | 73.19% | 12.58 | 22.56 | 68.98 |
| 2024-10-23 | 27.92元 | 44.64 | 74.34% | 12.58 | 21.53 | 68.98 |
| 2024-10-22 | 27.40元 | 43.81 | 73.68% | 12.58 | 20.51 | 68.98 |
