欧晶科技 深股通 融押解禁 (2025-09-30) 官网 (内蒙古 001269.sz) | -7.53 | 4.42 | 0% | 上市时间2022-09-30股价21.97元涨跌幅0.32%成交金额4,847.94万元换手率2.62%市值42.27亿元A股市值42.27亿元流通市值18.43亿元自由流通市值11.19亿元总股东人数2.71万人均自由流通市值4.12万元总股本1.92亿流通A股8,390.07万元上市至今年化投资收益率-20.57%陆股通持股占流通A股比例0.96% (2,084.26万元2025-03-31) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -23.77 | 市净率 | 1.94 | 股息率 | 0.93% | 申万:电气设备电源设备光伏设备申万2021版:电力设备光伏设备光伏辅材国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 欧晶转债债券收盘价:103.00元转股折溢价率:96.90% | ||||||
| 备注 (6): | 双击编辑备注 |
欧晶科技(001269) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 21.97元 | 4.418 | 36.70% | 3.700 | 5.373 | 10.618 |
| 2025-05-06 | 21.90元 | 4.404 | 36.44% | 3.700 | 5.383 | 10.618 |
| 2025-04-30 | 21.04元 | 4.231 | 32.32% | 3.697 | 5.392 | 10.676 |
| 2025-04-29 | 20.92元 | 4.207 | 31.72% | 3.697 | 5.394 | 10.676 |
| 2025-04-28 | 20.92元 | 4.207 | 31.77% | 3.697 | 5.397 | 10.676 |
| 2025-04-25 | 21.09元 | 3.188 | 2.26% | 3.697 | 5.397 | 10.676 |
| 2025-04-24 | 21.13元 | 3.194 | 2.27% | 3.700 | 5.398 | 10.676 |
| 2025-04-23 | 21.75元 | 3.287 | 4.21% | 3.700 | 5.400 | 10.679 |
| 2025-04-22 | 22.13元 | 3.345 | 6.49% | 3.705 | 5.401 | 10.679 |
| 2025-04-21 | 22.09元 | 3.339 | 6.18% | 3.706 | 5.401 | 10.679 |
| 2025-04-18 | 21.86元 | 3.304 | 5.21% | 3.706 | 5.401 | 10.679 |
| 2025-04-17 | 22.32元 | 3.373 | 6.85% | 3.708 | 5.412 | 10.679 |
| 2025-04-16 | 22.52元 | 3.404 | 7.84% | 3.708 | 5.422 | 10.714 |
| 2025-04-15 | 23.34元 | 3.528 | 11.29% | 3.708 | 5.426 | 10.714 |
| 2025-04-14 | 23.56元 | 3.561 | 12.30% | 3.711 | 5.429 | 10.714 |
| 2025-04-11 | 23.57元 | 3.562 | 12.32% | 3.713 | 5.431 | 10.714 |
| 2025-04-10 | 21.43元 | 3.239 | 2.96% | 3.718 | 5.434 | 10.714 |
| 2025-04-09 | 19.48元 | 2.944 | 0.16% | 3.718 | 5.442 | 10.791 |
| 2025-04-08 | 20.01元 | 3.024 | 0.50% | 3.718 | 5.451 | 10.791 |
| 2025-04-07 | 22.23元 | 3.360 | 6.12% | 3.720 | 5.454 | 10.791 |
| 2025-04-03 | 24.70元 | 3.733 | 21.19% | 3.723 | 5.457 | 10.791 |
| 2025-04-02 | 25.67元 | 3.880 | 24.54% | 3.723 | 5.462 | 10.791 |
| 2025-04-01 | 26.34元 | 3.981 | 26.58% | 3.720 | 5.467 | 10.796 |
| 2025-03-31 | 25.80元 | 3.899 | 25.29% | 3.720 | 5.468 | 10.796 |
