(广东 001313.sz) | 150.34 | 1.96 | 0.74 | 0.68% | 上市时间2022-02-16股价7.20元 (-3.87% , 1,424.00万元) 市值50.40亿元流通市值15.70亿元股东人数2.37万人均自由流通市值4.24万元总股本7.00亿上市至今年化投资收益率-25.15%陆股通持仓占流通A股比例1.16%质押股数与前十大股东持股之比11.15%实际控制人郑石轩;徐雪梅 (自然人) | ||||
| 所属三级行业饲料 (申万) | 市盈率 | 89.12 | 市净率 | 2.54 | 市销率 | 0.58 | 股息率 | 0.51% | 申万2021版:农林牧渔饲料水产饲料国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
粤海饲料(001313) - 历史市盈率及分位点走势图
最后更新于：2024-07-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-04 | 7.20元 | 150.34 | 92.39% | 52.02 | 90.17 | 103.81 |
| 2024-07-03 | 7.49元 | 156.39 | 92.72% | 51.88 | 90.07 | 103.81 |
| 2024-07-02 | 7.46元 | 155.77 | 92.71% | 51.88 | 89.97 | 103.56 |
| 2024-07-01 | 7.50元 | 156.60 | 92.87% | 51.88 | 89.97 | 103.44 |
| 2024-06-28 | 7.52元 | 157.02 | 93.03% | 51.88 | 89.97 | 103.44 |
| 2024-06-27 | 7.54元 | 157.44 | 93.19% | 51.88 | 89.97 | 103.44 |
| 2024-06-26 | 7.73元 | 161.40 | 93.88% | 51.88 | 89.97 | 103.44 |
| 2024-06-25 | 7.65元 | 159.73 | 93.87% | 51.88 | 89.93 | 103.34 |
| 2024-06-24 | 7.64元 | 159.53 | 93.86% | 51.88 | 89.88 | 103.34 |
| 2024-06-21 | 8.05元 | 168.09 | 94.55% | 51.88 | 89.83 | 103.06 |
| 2024-06-20 | 8.01元 | 167.25 | 94.37% | 51.88 | 89.78 | 102.85 |
| 2024-06-19 | 8.13元 | 169.76 | 94.89% | 51.75 | 89.78 | 102.85 |
| 2024-06-18 | 8.08元 | 168.71 | 94.88% | 51.75 | 89.78 | 102.81 |
| 2024-06-17 | 8.25元 | 172.26 | 95.40% | 51.75 | 89.78 | 102.81 |
| 2024-06-14 | 8.47元 | 176.86 | 96.45% | 51.75 | 89.78 | 102.65 |
| 2024-06-13 | 8.49元 | 177.27 | 96.63% | 51.75 | 89.60 | 102.55 |
| 2024-06-12 | 8.50元 | 177.48 | 96.80% | 51.75 | 89.42 | 102.55 |
| 2024-06-11 | 8.38元 | 174.98 | 96.43% | 51.75 | 89.36 | 102.30 |
| 2024-06-07 | 8.18元 | 170.80 | 96.07% | 51.75 | 89.30 | 102.16 |
| 2024-06-06 | 7.60元 | 158.69 | 95.53% | 51.75 | 89.25 | 101.92 |
| 2024-06-05 | 7.94元 | 165.79 | 95.70% | 51.75 | 89.20 | 101.80 |
| 2024-06-04 | 8.01元 | 167.25 | 95.87% | 51.68 | 89.16 | 101.80 |
| 2024-06-03 | 8.14元 | 169.97 | 96.04% | 51.68 | 89.13 | 101.67 |
| 2024-05-31 | 8.28元 | 172.89 | 96.22% | 51.68 | 89.07 | 101.67 |
