(广东 001313.sz) | 141.36 | 1.84 | 0.70 | 0.73% | 上市时间2022-02-16股价6.77元 (-1.46% , 1,294.00万元) 市值47.39亿元流通市值14.76亿元股东人数2.37万人均自由流通市值3.98万元总股本7.00亿上市至今年化投资收益率-26.54%陆股通持仓占流通A股比例0.78%质押股数与前十大股东持股之比11.15%实际控制人郑石轩;徐雪梅 (自然人) 2024 中报 业绩预亏 | ||||
| 所属三级行业饲料 (申万) | 市盈率 | 82.39 | 市净率 | 2.42 | 市销率 | 0.55 | 股息率 | 0.54% | 申万2021版:农林牧渔饲料水产饲料国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
粤海饲料(001313) - 历史市盈率及分位点走势图
最后更新于：2024-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6.77元 | 141.36 | 90.20% | 52.14 | 90.75 | 106.21 |
| 2024-07-23 | 6.87元 | 143.45 | 90.36% | 52.14 | 90.63 | 105.83 |
| 2024-07-22 | 7.00元 | 146.16 | 90.68% | 52.14 | 90.51 | 105.83 |
| 2024-07-19 | 7.07元 | 147.62 | 91.17% | 52.14 | 90.48 | 105.58 |
| 2024-07-18 | 7.05元 | 147.21 | 90.99% | 52.14 | 90.46 | 104.92 |
| 2024-07-17 | 7.05元 | 147.21 | 91.14% | 52.11 | 90.46 | 104.92 |
| 2024-07-16 | 6.99元 | 145.95 | 91.13% | 52.11 | 90.46 | 104.82 |
| 2024-07-15 | 7.07元 | 147.62 | 91.28% | 52.11 | 90.46 | 104.82 |
| 2024-07-12 | 7.09元 | 148.04 | 91.61% | 52.11 | 90.46 | 104.70 |
| 2024-07-11 | 7.07元 | 147.62 | 91.60% | 52.11 | 90.36 | 104.13 |
| 2024-07-10 | 7.12元 | 148.67 | 91.75% | 52.02 | 90.27 | 104.13 |
| 2024-07-09 | 7.13元 | 148.88 | 92.08% | 52.02 | 90.27 | 104.07 |
| 2024-07-08 | 7.12元 | 148.67 | 92.07% | 52.02 | 90.27 | 103.83 |
| 2024-07-05 | 7.34元 | 153.26 | 92.40% | 52.02 | 90.22 | 103.81 |
| 2024-07-04 | 7.20元 | 150.34 | 92.39% | 52.02 | 90.17 | 103.81 |
| 2024-07-03 | 7.49元 | 156.39 | 92.72% | 51.88 | 90.07 | 103.81 |
| 2024-07-02 | 7.46元 | 155.77 | 92.71% | 51.88 | 89.97 | 103.56 |
| 2024-07-01 | 7.50元 | 156.60 | 92.87% | 51.88 | 89.97 | 103.44 |
| 2024-06-28 | 7.52元 | 157.02 | 93.03% | 51.88 | 89.97 | 103.44 |
| 2024-06-27 | 7.54元 | 157.44 | 93.19% | 51.88 | 89.97 | 103.44 |
| 2024-06-26 | 7.73元 | 161.40 | 93.88% | 51.88 | 89.97 | 103.44 |
| 2024-06-25 | 7.65元 | 159.73 | 93.87% | 51.88 | 89.93 | 103.34 |
| 2024-06-24 | 7.64元 | 159.53 | 93.86% | 51.88 | 89.88 | 103.34 |
| 2024-06-21 | 8.05元 | 168.09 | 94.55% | 51.88 | 89.83 | 103.06 |
