播恩集团 深股通 融押最新大宗交易 (2024-09-27) 官网 (江西 001366.sz) | 53,573.60 | 2.30 | 1.80 | 1.02% | 上市时间2023-03-07股价11.82元 (3.78% , 4,368.00万元) 市值18.99亿元流通市值6.58亿元自由流通市值6.58亿元总股东人数1.23万人均自由流通市值5.34万元总股本1.61亿上市至今年化投资收益率-27.76%质押股数与前十大股东持股之比0.00%实际控制人类型邹新华 (自然人) | ||||
| 所属三级行业饲料 (申万) | 市盈率 | 17.10 | 市净率 | 2.65 | 市销率 | 0.71 | 股息率 | 0.60% | 申万2021版:农林牧渔饲料畜禽饲料国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
播恩集团(001366) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:53,573.60
- 96.33%
- 81.33
- 39.17
- 28.19
- 最大值:57,562.16
- 平均值:45.85
- 最小值:23.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.82元 | 53,573.60 | 96.33% | 28.19 | 39.17 | 81.33 |
| 2024-12-19 | 11.39元 | 51,624.64 | 93.79% | 28.19 | 39.14 | 81.25 |
| 2024-12-18 | 11.41元 | 51,715.29 | 94.01% | 28.19 | 39.11 | 81.17 |
| 2024-12-17 | 11.60元 | 52,576.46 | 94.92% | 28.19 | 39.06 | 81.00 |
| 2024-12-16 | 12.52元 | 56,746.32 | 99.77% | 28.12 | 39.01 | 81.00 |
| 2024-12-13 | 12.44元 | 56,383.72 | 99.30% | 28.12 | 38.96 | 80.76 |
| 2024-12-12 | 12.70元 | 57,562.16 | 100.00% | 28.12 | 38.90 | 80.60 |
| 2024-12-11 | 12.45元 | 56,429.04 | 100.00% | 28.12 | 38.89 | 80.43 |
| 2024-12-10 | 12.28元 | 55,658.53 | 99.30% | 28.12 | 38.88 | 79.20 |
| 2024-12-09 | 12.38元 | 56,111.77 | 99.77% | 28.10 | 38.88 | 79.20 |
| 2024-12-06 | 12.32元 | 55,839.82 | 99.77% | 28.10 | 38.88 | 78.64 |
| 2024-12-05 | 12.44元 | 56,383.72 | 100.00% | 28.10 | 38.84 | 76.35 |
| 2024-12-04 | 12.01元 | 54,434.76 | 99.29% | 28.10 | 38.80 | 75.32 |
| 2024-12-03 | 12.27元 | 55,613.20 | 99.76% | 28.10 | 38.75 | 75.32 |
| 2024-12-02 | 12.15元 | 55,069.31 | 99.76% | 27.97 | 38.70 | 75.32 |
| 2024-11-29 | 12.00元 | 54,389.44 | 99.76% | 27.97 | 38.68 | 75.14 |
| 2024-11-28 | 12.27元 | 55,613.20 | 100.00% | 27.97 | 38.67 | 74.05 |
| 2024-11-27 | 11.58元 | 52,485.81 | 97.61% | 27.97 | 38.67 | 73.50 |
| 2024-11-26 | 11.62元 | 52,667.11 | 98.33% | 27.97 | 38.67 | 72.65 |
| 2024-11-25 | 11.60元 | 52,576.46 | 98.32% | 27.97 | 38.66 | 72.65 |
| 2024-11-22 | 11.17元 | 50,627.50 | 96.15% | 27.97 | 38.64 | 72.59 |
| 2024-11-21 | 11.72元 | 53,120.35 | 98.80% | 27.97 | 38.63 | 72.47 |
| 2024-11-20 | 11.73元 | 53,165.68 | 99.03% | 27.97 | 38.61 | 72.29 |
| 2024-11-19 | 11.36元 | 51,488.67 | 98.06% | 27.97 | 38.59 | 71.93 |
