播恩集团 深股通 融押最新大宗交易 (2024-09-27) 官网 (江西 001366.sz) | 48,044.00 | 2.06 | 1.61 | 1.13% | 上市时间2023-03-07股价10.60元 (1.73% , 6,116.00万元) 市值17.03亿元流通市值5.90亿元自由流通市值5.90亿元总股东人数1.18万人均自由流通市值4.99万元总股本1.61亿上市至今年化投资收益率-31.30%质押股数与前十大股东持股之比0.00%实际控制人类型邹新华 (自然人) 2024 年报 公告日期2025-04-28 | ||||
| 所属三级行业饲料 (申万) | 市盈率 | 16.57 | 市净率 | 2.57 | 市销率 | 0.69 | 股息率 | 0.62% | 申万2021版:农林牧渔饲料畜禽饲料国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
播恩集团(001366) - 历史市盈率及分位点走势图
最后更新于：2025-01-09
市盈率
- 当前值:48,044.00
- 90.42%
- 82.90
- 39.57
- 28.27
- 最大值:57,562.16
- 平均值:45.85
- 最小值:23.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-09 | 10.60元 | 48,044.00 | 90.42% | 28.27 | 39.57 | 82.90 |
| 2025-01-08 | 10.42元 | 47,228.16 | 89.73% | 28.27 | 39.56 | 82.88 |
| 2025-01-07 | 10.86元 | 49,222.44 | 91.28% | 28.26 | 39.56 | 82.88 |
| 2025-01-06 | 10.39元 | 47,092.19 | 89.69% | 28.26 | 39.56 | 82.84 |
| 2025-01-03 | 10.34元 | 46,865.57 | 89.66% | 28.26 | 39.54 | 82.63 |
| 2025-01-02 | 10.56元 | 47,862.71 | 90.32% | 28.26 | 39.53 | 82.48 |
| 2024-12-31 | 10.47元 | 47,454.79 | 90.29% | 28.26 | 39.51 | 82.06 |
| 2024-12-30 | 10.81元 | 48,995.82 | 91.18% | 28.22 | 39.48 | 82.06 |
| 2024-12-27 | 10.68元 | 48,406.60 | 90.93% | 28.22 | 39.40 | 81.69 |
| 2024-12-26 | 10.40元 | 47,137.51 | 90.68% | 28.22 | 39.32 | 81.65 |
| 2024-12-25 | 10.30元 | 46,684.27 | 90.66% | 28.22 | 39.31 | 81.57 |
| 2024-12-24 | 10.58元 | 47,953.36 | 90.87% | 28.22 | 39.30 | 81.39 |
| 2024-12-23 | 10.69元 | 48,451.93 | 91.08% | 28.19 | 39.23 | 81.39 |
| 2024-12-20 | 11.82元 | 53,573.60 | 96.33% | 28.19 | 39.17 | 81.33 |
| 2024-12-19 | 11.39元 | 51,624.64 | 93.79% | 28.19 | 39.14 | 81.25 |
| 2024-12-18 | 11.41元 | 51,715.29 | 94.01% | 28.19 | 39.11 | 81.17 |
| 2024-12-17 | 11.60元 | 52,576.46 | 94.92% | 28.19 | 39.06 | 81.00 |
| 2024-12-16 | 12.52元 | 56,746.32 | 99.77% | 28.12 | 39.01 | 81.00 |
| 2024-12-13 | 12.44元 | 56,383.72 | 99.30% | 28.12 | 38.96 | 80.76 |
| 2024-12-12 | 12.70元 | 57,562.16 | 100.00% | 28.12 | 38.90 | 80.60 |
| 2024-12-11 | 12.45元 | 56,429.04 | 100.00% | 28.12 | 38.89 | 80.43 |
| 2024-12-10 | 12.28元 | 55,658.53 | 99.30% | 28.12 | 38.88 | 79.20 |
| 2024-12-09 | 12.38元 | 56,111.77 | 99.77% | 28.10 | 38.88 | 79.20 |
| 2024-12-06 | 12.32元 | 55,839.82 | 99.77% | 28.10 | 38.88 | 78.64 |
