百通能源 深股通 融押解禁 (2024-11-03) 官网 (江西 001376.sz) | 54.67 | 8.42 | 7.80 | 0.55% | 上市时间2023-11-03股价18.21元 (-2.98% , 4,224.00万元) 市值83.93亿元流通市值8.39亿元股东人数2.04万人均自由流通市值4.12万元总股本4.61亿上市至今年化投资收益率-47.43%陆股通持仓占流通A股比例2.72%质押股数与前十大股东持股之比0.00%实际控制人张春龙 (自然人) | ||||
| 所属三级行业热电 (申万) | 市盈率 | 16.43 | 市净率 | 1.61 | 市销率 | 2.03 | 股息率 | 1.80% | 申万2021版:公用事业电力热力服务国证:公用事业公用事业复合型公用事业 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
百通能源(001376) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 18.21元 | 8.418 | 24.38% | 8.318 | 9.664 | 10.459 |
| 2024-07-02 | 18.77元 | 8.677 | 31.45% | 8.318 | 9.672 | 10.459 |
| 2024-07-01 | 19.03元 | 8.797 | 32.91% | 8.318 | 9.680 | 10.459 |
| 2024-06-28 | 18.62元 | 8.608 | 29.30% | 8.281 | 9.685 | 10.477 |
| 2024-06-27 | 18.16元 | 8.395 | 23.72% | 8.281 | 9.690 | 10.477 |
| 2024-06-26 | 18.84元 | 8.709 | 31.61% | 8.281 | 9.696 | 10.477 |
| 2024-06-25 | 18.47元 | 8.538 | 27.92% | 8.281 | 9.703 | 10.477 |
| 2024-06-24 | 18.41元 | 8.511 | 27.45% | 8.281 | 9.730 | 10.477 |
| 2024-06-21 | 18.54元 | 8.571 | 27.63% | 8.279 | 9.757 | 10.483 |
| 2024-06-20 | 18.83元 | 8.705 | 29.80% | 8.279 | 9.766 | 10.483 |
| 2024-06-19 | 19.70元 | 9.107 | 33.33% | 8.279 | 9.774 | 10.483 |
| 2024-06-18 | 20.34元 | 9.403 | 39.60% | 8.279 | 9.787 | 10.483 |
| 2024-06-17 | 19.90元 | 9.199 | 35.14% | 8.279 | 9.800 | 10.483 |
| 2024-06-14 | 20.13元 | 9.306 | 36.05% | 8.225 | 9.801 | 10.540 |
| 2024-06-13 | 20.45元 | 9.454 | 40.41% | 8.225 | 9.801 | 10.540 |
| 2024-06-12 | 20.44元 | 9.449 | 40.00% | 8.225 | 9.806 | 10.540 |
| 2024-06-11 | 19.64元 | 9.079 | 34.03% | 8.225 | 9.810 | 10.540 |
| 2024-06-07 | 19.56元 | 9.042 | 33.57% | 8.225 | 9.821 | 10.540 |
| 2024-06-06 | 20.21元 | 9.343 | 37.32% | 8.214 | 9.833 | 10.540 |
| 2024-06-05 | 21.20元 | 9.800 | 47.52% | 8.214 | 9.861 | 10.540 |
| 2024-06-04 | 22.44元 | 10.374 | 70.71% | 8.214 | 9.889 | 10.540 |
| 2024-06-03 | 21.60元 | 9.985 | 53.24% | 8.214 | 9.861 | 10.540 |
| 2024-05-31 | 21.80元 | 10.078 | 57.25% | 8.214 | 9.833 | 10.540 |
| 2024-05-30 | 21.58元 | 9.976 | 52.55% | 8.170 | 9.821 | 10.572 |
