百通能源 深股通 融押解禁 (2024-11-03) 官网 (江西 001376.sz) | 54.67 | 8.42 | 7.80 | 0.55% | 上市时间2023-11-03股价18.21元 (-2.98% , 4,224.00万元) 市值83.93亿元流通市值8.39亿元股东人数2.04万人均自由流通市值4.12万元总股本4.61亿上市至今年化投资收益率-47.43%陆股通持仓占流通A股比例2.72%质押股数与前十大股东持股之比0.00%实际控制人张春龙 (自然人) | ||||
| 所属三级行业热电 (申万) | 市盈率 | 16.43 | 市净率 | 1.61 | 市销率 | 2.03 | 股息率 | 1.80% | 申万2021版:公用事业电力热力服务国证:公用事业公用事业复合型公用事业 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
百通能源(001376) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 18.21元 | 7.80 | 26.88% | 7.59 | 8.77 | 9.85 |
| 2024-07-02 | 18.77元 | 8.04 | 32.08% | 7.59 | 8.86 | 9.85 |
| 2024-07-01 | 19.03元 | 8.15 | 34.81% | 7.59 | 8.94 | 9.85 |
| 2024-06-28 | 18.62元 | 7.97 | 31.21% | 7.56 | 8.95 | 9.86 |
| 2024-06-27 | 18.16元 | 7.78 | 26.92% | 7.56 | 8.95 | 9.86 |
| 2024-06-26 | 18.84元 | 8.07 | 32.26% | 7.56 | 8.96 | 9.86 |
| 2024-06-25 | 18.47元 | 7.91 | 28.57% | 7.56 | 8.97 | 9.86 |
| 2024-06-24 | 18.41元 | 7.88 | 27.45% | 7.56 | 8.97 | 9.86 |
| 2024-06-21 | 18.54元 | 7.94 | 28.95% | 7.54 | 8.98 | 9.87 |
| 2024-06-20 | 18.83元 | 8.06 | 30.46% | 7.54 | 8.98 | 9.87 |
| 2024-06-19 | 19.70元 | 8.44 | 37.33% | 7.54 | 8.99 | 9.87 |
| 2024-06-18 | 20.34元 | 8.71 | 43.62% | 7.54 | 9.03 | 9.87 |
| 2024-06-17 | 19.90元 | 8.52 | 39.19% | 7.54 | 9.08 | 9.87 |
| 2024-06-14 | 20.13元 | 8.62 | 40.82% | 7.51 | 9.09 | 9.87 |
| 2024-06-13 | 20.45元 | 8.76 | 44.52% | 7.51 | 9.11 | 9.87 |
| 2024-06-12 | 20.44元 | 8.75 | 44.14% | 7.51 | 9.11 | 9.87 |
| 2024-06-11 | 19.64元 | 8.41 | 38.19% | 7.51 | 9.12 | 9.87 |
| 2024-06-07 | 19.56元 | 8.38 | 37.06% | 7.51 | 9.17 | 9.87 |
| 2024-06-06 | 20.21元 | 8.65 | 40.85% | 7.45 | 9.23 | 9.88 |
| 2024-06-05 | 21.20元 | 9.08 | 47.52% | 7.45 | 9.23 | 9.88 |
| 2024-06-04 | 22.44元 | 9.61 | 68.57% | 7.45 | 9.23 | 9.88 |
| 2024-06-03 | 21.60元 | 9.25 | 53.96% | 7.45 | 9.23 | 9.88 |
| 2024-05-31 | 21.80元 | 9.34 | 57.25% | 7.45 | 9.23 | 9.88 |
| 2024-05-30 | 21.58元 | 9.24 | 53.28% | 7.43 | 9.17 | 9.94 |
