百通能源 深股通 融押解禁 (2024-11-03) 官网 (江西 001376.sz) | 54.67 | 8.42 | 7.80 | 0.55% | 上市时间2023-11-03股价18.21元 (-2.98% , 4,224.00万元) 市值83.93亿元流通市值8.39亿元股东人数2.04万人均自由流通市值4.12万元总股本4.61亿上市至今年化投资收益率-47.43%陆股通持仓占流通A股比例2.72%质押股数与前十大股东持股之比0.00%实际控制人张春龙 (自然人) | ||||
| 所属三级行业热电 (申万) | 市盈率 | 16.43 | 市净率 | 1.61 | 市销率 | 2.03 | 股息率 | 1.80% | 申万2021版:公用事业电力热力服务国证:公用事业公用事业复合型公用事业 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
百通能源(001376) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 18.21元 | 54.67 | 1.88% | 60.67 | 66.89 | 81.83 |
| 2024-07-02 | 18.77元 | 56.35 | 5.66% | 60.82 | 67.13 | 81.83 |
| 2024-07-01 | 19.03元 | 57.13 | 7.59% | 61.01 | 67.37 | 81.83 |
| 2024-06-28 | 18.62元 | 55.90 | 4.46% | 61.01 | 67.44 | 82.05 |
| 2024-06-27 | 18.16元 | 54.52 | 1.28% | 61.06 | 67.52 | 82.05 |
| 2024-06-26 | 18.84元 | 56.56 | 5.16% | 61.24 | 67.64 | 82.05 |
| 2024-06-25 | 18.47元 | 55.45 | 1.95% | 61.36 | 67.77 | 82.05 |
| 2024-06-24 | 18.41元 | 55.27 | 1.31% | 61.39 | 67.82 | 82.05 |
| 2024-06-21 | 18.54元 | 55.66 | 1.97% | 61.39 | 67.88 | 83.19 |
| 2024-06-20 | 18.83元 | 56.53 | 2.65% | 61.47 | 67.89 | 83.19 |
| 2024-06-19 | 19.70元 | 59.14 | 8.67% | 61.65 | 67.91 | 83.19 |
| 2024-06-18 | 20.34元 | 61.06 | 16.11% | 61.87 | 67.94 | 83.19 |
| 2024-06-17 | 19.90元 | 59.74 | 11.49% | 61.87 | 67.98 | 83.19 |
| 2024-06-14 | 20.13元 | 60.43 | 12.93% | 61.87 | 68.21 | 83.37 |
| 2024-06-13 | 20.45元 | 61.39 | 16.44% | 62.04 | 68.45 | 83.37 |
| 2024-06-12 | 20.44元 | 61.36 | 15.86% | 62.12 | 68.55 | 83.37 |
| 2024-06-11 | 19.64元 | 58.96 | 7.64% | 62.29 | 68.66 | 83.37 |
| 2024-06-07 | 19.56元 | 58.72 | 6.99% | 62.44 | 68.69 | 83.37 |
| 2024-06-06 | 20.21元 | 60.67 | 11.97% | 62.44 | 68.72 | 83.40 |
| 2024-06-05 | 21.20元 | 63.64 | 28.37% | 62.44 | 68.89 | 83.40 |
| 2024-06-04 | 22.44元 | 67.37 | 43.57% | 62.44 | 69.05 | 83.40 |
| 2024-06-03 | 21.60元 | 64.84 | 34.53% | 62.44 | 69.09 | 83.40 |
| 2024-05-31 | 21.80元 | 65.45 | 36.96% | 62.44 | 69.14 | 83.40 |
| 2024-05-30 | 21.58元 | 64.78 | 33.58% | 62.44 | 69.16 | 83.48 |
