(江苏 002079.sz) | 49.19 | 2.32 | 1.51 | 0.45% | 上市时间2006-11-16股价8.39元 (0.00% , 7,666.00万元) 市值67.80亿元流通市值67.71亿元股东人数12.08万人均自由流通市值4.30万元总股本8.08亿上市至今年化投资收益率7.59%陆股通持仓占流通A股比例0.63%融资融券余额占流通市值比例6.07%质押股数与前十大股东持股之比0.00%实际控制人吴念博 (自然人) | ||||
| 所属三级行业分立器件 (申万) | 市盈率 | 46.44 | 市净率 | 1.71 | 市销率 | 1.80 | 股息率 | 0.56% | 申万2021版:电子半导体分立器件国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
苏州固锝(002079) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 8.39元 | 49.19 | 57.71% | 32.81 | 46.81 | 54.99 |
| 2024-07-02 | 8.39元 | 49.19 | 57.79% | 32.81 | 46.76 | 54.99 |
| 2024-07-01 | 8.48元 | 49.72 | 59.17% | 32.81 | 46.76 | 55.01 |
| 2024-06-28 | 8.52元 | 49.95 | 59.28% | 32.81 | 46.85 | 55.36 |
| 2024-06-27 | 8.45元 | 49.54 | 58.46% | 32.81 | 46.85 | 55.40 |
| 2024-06-26 | 8.69元 | 50.95 | 61.71% | 32.81 | 46.81 | 55.40 |
| 2024-06-25 | 8.27元 | 48.48 | 55.17% | 32.81 | 46.76 | 55.40 |
| 2024-06-24 | 8.58元 | 50.30 | 60.41% | 32.81 | 46.76 | 55.46 |
| 2024-06-21 | 9.05元 | 53.06 | 71.25% | 32.81 | 46.85 | 55.57 |
| 2024-06-20 | 9.05元 | 53.06 | 71.25% | 32.81 | 46.85 | 55.75 |
| 2024-06-19 | 9.29元 | 54.46 | 76.86% | 32.81 | 46.81 | 55.75 |
| 2024-06-18 | 9.33元 | 54.70 | 77.66% | 32.81 | 46.76 | 55.75 |
| 2024-06-17 | 9.25元 | 54.23 | 76.00% | 32.81 | 46.76 | 55.75 |
| 2024-06-14 | 9.15元 | 53.64 | 73.45% | 32.81 | 46.85 | 56.02 |
| 2024-06-13 | 9.21元 | 54.00 | 74.93% | 32.81 | 46.81 | 56.02 |
| 2024-06-12 | 9.30元 | 54.52 | 76.69% | 32.81 | 46.76 | 56.02 |
| 2024-06-11 | 9.12元 | 53.47 | 72.93% | 32.81 | 46.72 | 56.02 |
| 2024-06-07 | 8.83元 | 51.77 | 64.65% | 32.81 | 46.85 | 56.10 |
| 2024-06-06 | 8.80元 | 51.59 | 64.24% | 32.81 | 46.85 | 56.24 |
| 2024-06-05 | 9.08元 | 53.23 | 71.63% | 32.81 | 46.81 | 56.24 |
| 2024-06-04 | 9.08元 | 53.23 | 71.72% | 32.81 | 46.76 | 56.24 |
| 2024-06-03 | 9.27元 | 54.35 | 75.59% | 32.81 | 46.76 | 56.26 |
| 2024-05-31 | 9.34元 | 54.76 | 76.20% | 32.81 | 46.85 | 57.11 |
| 2024-05-30 | 9.46元 | 55.46 | 77.58% | 32.81 | 46.85 | 57.27 |
