(江苏 002079.sz) | 46.78 | 2.23 | 1.43 | 0.48% | 上市时间2006-11-16股价7.98元 (-4.09% , 9,133.00万元) 市值64.49亿元流通市值64.41亿元股东人数12.08万人均自由流通市值4.09万元总股本8.08亿上市至今年化投资收益率7.29%陆股通持仓占流通A股比例1.04%融资融券余额占流通市值比例5.87%质押股数与前十大股东持股之比0.00%实际控制人吴念博 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业分立器件 (申万) | 市盈率 | 47.94 | 市净率 | 1.77 | 市销率 | 1.86 | 股息率 | 0.54% | 申万2021版:电子半导体分立器件国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
苏州固锝(002079) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7.98元 | 46.78 | 50.34% | 32.81 | 46.72 | 54.35 |
| 2024-07-22 | 8.32元 | 48.78 | 58.34% | 32.81 | 46.72 | 54.45 |
| 2024-07-19 | 8.26元 | 48.43 | 55.98% | 32.81 | 46.73 | 54.52 |
| 2024-07-18 | 7.97元 | 46.73 | 49.93% | 32.81 | 46.73 | 54.52 |
| 2024-07-17 | 8.08元 | 47.37 | 51.10% | 32.81 | 46.73 | 54.52 |
| 2024-07-16 | 8.21元 | 48.13 | 54.48% | 32.81 | 46.72 | 54.52 |
| 2024-07-15 | 8.14元 | 47.72 | 52.28% | 32.81 | 46.72 | 54.53 |
| 2024-07-12 | 8.24元 | 48.31 | 54.75% | 32.81 | 46.77 | 54.75 |
| 2024-07-11 | 8.31元 | 48.72 | 56.95% | 32.81 | 46.77 | 54.76 |
| 2024-07-10 | 8.30元 | 48.66 | 56.34% | 32.81 | 46.73 | 54.76 |
| 2024-07-09 | 8.32元 | 48.78 | 57.24% | 32.81 | 46.72 | 54.76 |
| 2024-07-08 | 7.97元 | 46.73 | 50.07% | 32.81 | 46.72 | 54.80 |
| 2024-07-05 | 8.25元 | 48.37 | 54.88% | 32.81 | 46.85 | 54.93 |
| 2024-07-04 | 8.18元 | 47.96 | 53.09% | 32.81 | 46.85 | 54.99 |
| 2024-07-03 | 8.39元 | 49.19 | 57.71% | 32.81 | 46.81 | 54.99 |
| 2024-07-02 | 8.39元 | 49.19 | 57.79% | 32.81 | 46.76 | 54.99 |
| 2024-07-01 | 8.48元 | 49.72 | 59.17% | 32.81 | 46.76 | 55.01 |
| 2024-06-28 | 8.52元 | 49.95 | 59.28% | 32.81 | 46.85 | 55.36 |
| 2024-06-27 | 8.45元 | 49.54 | 58.46% | 32.81 | 46.85 | 55.40 |
| 2024-06-26 | 8.69元 | 50.95 | 61.71% | 32.81 | 46.81 | 55.40 |
| 2024-06-25 | 8.27元 | 48.48 | 55.17% | 32.81 | 46.76 | 55.40 |
| 2024-06-24 | 8.58元 | 50.30 | 60.41% | 32.81 | 46.76 | 55.46 |
| 2024-06-21 | 9.05元 | 53.06 | 71.25% | 32.81 | 46.85 | 55.57 |
| 2024-06-20 | 9.05元 | 53.06 | 71.25% | 32.81 | 46.85 | 55.75 |
