苏州固锝 深股通 融押解禁 (2024-12-21) 官网 (江苏 002079.sz) | 78.29 | 2.91 | 1.53 | 0.35% | 上市时间2006-11-16股价10.72元 (-1.74% , 4.09亿元) 市值86.79亿元流通市值86.68亿元自由流通市值66.44亿元股东人数14.73万人均自由流通市值4.51万元总股本8.10亿上市至今年化投资收益率8.91%陆股通持仓占流通A股比例0.72%融资融券余额占流通市值比例6.11%质押股数与前十大股东持股之比0.00%实际控制人类型吴念博 (自然人) | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 61.80 | 市净率 | 2.16 | 市销率 | 2.12 | 股息率 | 1.37% | 申万2021版:电力设备电池电池化学品国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
苏州固锝(002079) - 历史市净率及分位点走势图
最后更新于：2024-11-26
市净率
- 当前值:2.914
- 24.55%
- 4.580
- 3.565
- 2.736
- 最大值:6.082
- 平均值:3.640
- 最小值:2.015
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 10.72元 | 2.914 | 24.55% | 2.736 | 3.565 | 4.580 |
| 2024-11-25 | 10.91元 | 2.966 | 26.07% | 2.736 | 3.568 | 4.580 |
| 2024-11-22 | 11.34元 | 3.082 | 28.89% | 2.736 | 3.579 | 4.590 |
| 2024-11-21 | 12.53元 | 3.406 | 41.68% | 2.736 | 3.584 | 4.600 |
| 2024-11-20 | 11.85元 | 3.221 | 33.20% | 2.736 | 3.589 | 4.600 |
| 2024-11-19 | 11.45元 | 3.112 | 30.07% | 2.736 | 3.591 | 4.600 |
| 2024-11-18 | 10.41元 | 2.830 | 21.93% | 2.736 | 3.595 | 4.607 |
| 2024-11-15 | 10.88元 | 2.957 | 25.72% | 2.736 | 3.604 | 4.614 |
| 2024-11-14 | 11.22元 | 3.050 | 27.51% | 2.736 | 3.610 | 4.614 |
| 2024-11-13 | 11.66元 | 3.169 | 30.72% | 2.736 | 3.614 | 4.614 |
| 2024-11-12 | 11.85元 | 3.221 | 32.55% | 2.736 | 3.615 | 4.614 |
| 2024-11-11 | 12.10元 | 3.289 | 34.76% | 2.736 | 3.616 | 4.617 |
| 2024-11-08 | 11.57元 | 3.145 | 30.12% | 2.736 | 3.624 | 4.636 |
| 2024-11-07 | 11.46元 | 3.109 | 29.16% | 2.736 | 3.627 | 4.647 |
| 2024-11-06 | 11.38元 | 3.088 | 28.65% | 2.736 | 3.628 | 4.647 |
| 2024-11-05 | 11.47元 | 3.112 | 29.24% | 2.736 | 3.628 | 4.647 |
| 2024-11-04 | 11.24元 | 3.050 | 27.45% | 2.736 | 3.630 | 4.647 |
| 2024-11-01 | 11.07元 | 3.004 | 26.55% | 2.736 | 3.638 | 4.673 |
| 2024-10-31 | 12.01元 | 3.259 | 33.01% | 2.736 | 3.648 | 4.673 |
| 2024-10-30 | 11.71元 | 3.251 | 32.64% | 2.736 | 3.652 | 4.673 |
| 2024-10-29 | 12.18元 | 3.381 | 37.79% | 2.736 | 3.653 | 4.673 |
| 2024-10-28 | 12.75元 | 3.539 | 45.93% | 2.736 | 3.656 | 4.673 |
| 2024-10-25 | 12.20元 | 3.387 | 38.10% | 2.736 | 3.665 | 4.686 |
| 2024-10-24 | 11.21元 | 3.112 | 28.75% | 2.736 | 3.667 | 4.691 |
