(浙江 002095.sz) | -424.20 | 5.28 | 9.59 | 0.26% | 上市时间2006-12-15股价18.98元 (-7.01% , 3.11亿元) 市值47.97亿元流通市值47.77亿元自由流通市值23.86亿元总股东人数3.79万人均自由流通市值6.30万元总股本2.53亿上市至今年化投资收益率1.84%融资融券余额占流通市值比例5.48%质押股数与前十大股东持股之比0.00%实际控制人类型孙德良 (自然人) | ||||
| 所属三级行业互联网信息服务 (申万) | 市盈率 | 27.10 | 市净率 | 2.88 | 市销率 | 1.13 | 股息率 | 1.62% | 申万2021版:传媒数字媒体门户网站国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
生意宝(002095) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:-424.20
- 97.79%
- 265.23
- 198.50
- 150.99
- 最大值:1,008.26 (-314.24)
- 平均值:194.13
- 最小值:79.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 18.98元 | -424.20 | 97.79% | 150.99 | 198.50 | 265.23 |
| 2024-12-20 | 20.41元 | -456.16 | 97.25% | 150.29 | 197.71 | 264.89 |
| 2024-12-19 | 20.29元 | -453.48 | 97.39% | 149.82 | 197.47 | 264.49 |
| 2024-12-18 | 20.12元 | -449.68 | 97.52% | 149.82 | 197.23 | 264.17 |
| 2024-12-17 | 20.11元 | -449.45 | 97.66% | 149.82 | 196.85 | 263.77 |
| 2024-12-16 | 21.38元 | -477.84 | 97.66% | 148.43 | 196.31 | 262.37 |
| 2024-12-13 | 23.28元 | -520.30 | 96.84% | 147.47 | 195.99 | 262.37 |
| 2024-12-12 | 23.88元 | -533.71 | 96.56% | 146.66 | 195.90 | 262.24 |
| 2024-12-11 | 22.98元 | -513.60 | 96.97% | 146.66 | 195.90 | 262.05 |
| 2024-12-10 | 22.60元 | -505.11 | 97.24% | 146.66 | 195.71 | 262.05 |
| 2024-12-09 | 22.24元 | -497.06 | 97.38% | 146.31 | 195.43 | 262.00 |
| 2024-12-06 | 22.61元 | -505.33 | 97.39% | 145.00 | 194.67 | 260.65 |
| 2024-12-05 | 23.38元 | -522.54 | 97.39% | 144.88 | 194.58 | 260.32 |
| 2024-12-04 | 24.63元 | -550.48 | 97.11% | 144.88 | 194.58 | 259.03 |
| 2024-12-03 | 27.02元 | -603.89 | 96.97% | 144.88 | 194.16 | 258.92 |
| 2024-12-02 | 30.02元 | -670.94 | 96.83% | 144.58 | 193.68 | 258.81 |
| 2024-11-29 | 29.23元 | -653.29 | 96.97% | 143.56 | 193.19 | 258.76 |
| 2024-11-28 | 26.57元 | -593.83 | 97.11% | 143.56 | 192.78 | 258.76 |
| 2024-11-27 | 24.15元 | -539.75 | 97.25% | 143.56 | 192.54 | 258.64 |
| 2024-11-26 | 21.95元 | -490.58 | 97.52% | 143.56 | 192.30 | 258.64 |
| 2024-11-25 | 23.61元 | -527.68 | 97.52% | 143.56 | 191.95 | 257.21 |
| 2024-11-22 | 21.46元 | -479.63 | 97.66% | 143.56 | 191.58 | 256.98 |
| 2024-11-21 | 19.51元 | -436.05 | 97.80% | 143.53 | 191.11 | 256.49 |
| 2024-11-20 | 17.74元 | -396.49 | 97.93% | 143.53 | 190.87 | 256.01 |
