(浙江 002095.sz) | -424.20 | 5.28 | 9.59 | 0.26% | 上市时间2006-12-15股价18.98元 (-7.01% , 3.11亿元) 市值47.97亿元流通市值47.77亿元自由流通市值23.86亿元总股东人数3.79万人均自由流通市值6.30万元总股本2.53亿上市至今年化投资收益率1.84%融资融券余额占流通市值比例5.48%质押股数与前十大股东持股之比0.00%实际控制人类型孙德良 (自然人) | ||||
| 所属三级行业互联网信息服务 (申万) | 市盈率 | 27.10 | 市净率 | 2.88 | 市销率 | 1.13 | 股息率 | 1.62% | 申万2021版:传媒数字媒体门户网站国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
生意宝(002095) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 18.98元 | 9.59 | 48.97% | 7.07 | 9.71 | 13.13 |
| 2024-12-20 | 20.41元 | 10.31 | 55.71% | 7.07 | 9.68 | 13.13 |
| 2024-12-19 | 20.29元 | 10.25 | 54.75% | 7.07 | 9.66 | 13.13 |
| 2024-12-18 | 20.12元 | 10.17 | 53.44% | 7.07 | 9.64 | 13.13 |
| 2024-12-17 | 20.11元 | 10.16 | 53.38% | 7.07 | 9.64 | 13.13 |
| 2024-12-16 | 21.38元 | 10.80 | 60.00% | 7.07 | 9.63 | 13.13 |
| 2024-12-13 | 23.28元 | 11.76 | 72.35% | 7.07 | 9.62 | 13.13 |
| 2024-12-12 | 23.88元 | 12.07 | 74.28% | 7.07 | 9.60 | 13.13 |
| 2024-12-11 | 22.98元 | 11.61 | 72.04% | 7.07 | 9.59 | 13.13 |
| 2024-12-10 | 22.60元 | 11.42 | 70.62% | 7.07 | 9.59 | 13.13 |
| 2024-12-09 | 22.24元 | 11.24 | 68.69% | 7.07 | 9.55 | 13.13 |
| 2024-12-06 | 22.61元 | 11.42 | 70.98% | 7.07 | 9.48 | 13.13 |
| 2024-12-05 | 23.38元 | 11.81 | 72.90% | 7.07 | 9.46 | 13.13 |
| 2024-12-04 | 24.63元 | 12.44 | 75.76% | 7.07 | 9.45 | 13.13 |
| 2024-12-03 | 27.02元 | 13.65 | 85.10% | 7.07 | 9.40 | 13.13 |
| 2024-12-02 | 30.02元 | 15.17 | 96.55% | 7.07 | 9.33 | 13.12 |
| 2024-11-29 | 29.23元 | 14.77 | 93.12% | 7.07 | 9.30 | 13.10 |
| 2024-11-28 | 26.57元 | 13.43 | 84.32% | 7.07 | 9.30 | 13.09 |
| 2024-11-27 | 24.15元 | 12.20 | 75.90% | 7.07 | 9.30 | 13.08 |
| 2024-11-26 | 21.95元 | 11.09 | 66.90% | 7.07 | 9.29 | 13.08 |
| 2024-11-25 | 23.61元 | 11.93 | 74.48% | 7.07 | 9.25 | 13.08 |
| 2024-11-22 | 21.46元 | 10.84 | 62.72% | 7.07 | 9.14 | 13.08 |
| 2024-11-21 | 19.51元 | 9.86 | 53.92% | 7.07 | 9.14 | 13.08 |
| 2024-11-20 | 17.74元 | 8.96 | 48.35% | 7.07 | 9.14 | 13.08 |
