海翔药业 深股通 融押最新大宗交易 (2024-04-19) 官网 (浙江 002099.sz) | -18.80 | 1.46 | 3.91 | 0.00% | 上市时间2006-12-26股价4.99元 (-2.73% , 4,367.00万元) 市值80.77亿元流通市值80.69亿元股东人数2.89万人均自由流通市值16.83万元总股本16.19亿上市至今年化投资收益率4.49%陆股通持仓占流通A股比例0.85%融资融券余额占流通市值比例11.15%质押股数与前十大股东持股之比5.73%实际控制人王云富 (自然人) | ||||
| 所属三级行业化学原料药 (申万) | 市盈率 | 39.99 | 市净率 | 2.06 | 市销率 | 2.99 | 股息率 | 1.41% | 申万2021版:医药生物化学制药原料药国证:医药卫生制药化学原料药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
海翔药业(002099) - 历史市净率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4.99元 | 1.458 | 2.07% | 1.762 | 1.895 | 2.104 |
| 2024-07-22 | 5.13元 | 1.498 | 4.55% | 1.765 | 1.895 | 2.104 |
| 2024-07-19 | 5.09元 | 1.487 | 3.58% | 1.766 | 1.896 | 2.107 |
| 2024-07-18 | 5.11元 | 1.493 | 3.71% | 1.768 | 1.896 | 2.107 |
| 2024-07-17 | 5.06元 | 1.478 | 3.17% | 1.771 | 1.896 | 2.107 |
| 2024-07-16 | 5.03元 | 1.469 | 2.48% | 1.771 | 1.896 | 2.107 |
| 2024-07-15 | 5.11元 | 1.493 | 3.45% | 1.773 | 1.898 | 2.107 |
| 2024-07-12 | 5.25元 | 1.534 | 7.02% | 1.775 | 1.900 | 2.109 |
| 2024-07-11 | 5.15元 | 1.504 | 4.40% | 1.776 | 1.901 | 2.110 |
| 2024-07-10 | 5.01元 | 1.463 | 2.20% | 1.779 | 1.901 | 2.110 |
| 2024-07-09 | 5.04元 | 1.472 | 2.34% | 1.779 | 1.901 | 2.110 |
| 2024-07-08 | 5.05元 | 1.475 | 2.48% | 1.780 | 1.901 | 2.110 |
| 2024-07-05 | 5.25元 | 1.534 | 6.46% | 1.781 | 1.903 | 2.112 |
| 2024-07-04 | 5.05元 | 1.475 | 2.48% | 1.781 | 1.903 | 2.114 |
| 2024-07-03 | 5.21元 | 1.522 | 5.37% | 1.781 | 1.903 | 2.114 |
| 2024-07-02 | 5.27元 | 1.539 | 6.34% | 1.783 | 1.903 | 2.114 |
| 2024-07-01 | 5.19元 | 1.516 | 4.69% | 1.783 | 1.904 | 2.115 |
| 2024-06-28 | 5.11元 | 1.493 | 2.89% | 1.784 | 1.906 | 2.118 |
| 2024-06-27 | 5.24元 | 1.531 | 5.50% | 1.784 | 1.906 | 2.118 |
| 2024-06-26 | 5.45元 | 1.592 | 8.13% | 1.784 | 1.906 | 2.118 |
| 2024-06-25 | 5.24元 | 1.531 | 5.52% | 1.784 | 1.907 | 2.118 |
| 2024-06-24 | 5.20元 | 1.519 | 4.97% | 1.786 | 1.909 | 2.120 |
| 2024-06-21 | 5.36元 | 1.566 | 6.88% | 1.786 | 1.910 | 2.120 |
| 2024-06-20 | 5.28元 | 1.542 | 5.64% | 1.788 | 1.911 | 2.120 |
