海翔药业 深股通 融押最新大宗交易 (2024-04-19) 官网 (浙江 002099.sz) | -19.63 | 1.52 | 4.08 | 0.00% | 上市时间2006-12-26股价5.21元 (-1.14% , 2,846.00万元) 市值84.34亿元流通市值84.25亿元股东人数2.89万人均自由流通市值17.54万元总股本16.19亿上市至今年化投资收益率4.76%陆股通持仓占流通A股比例1.05%融资融券余额占流通市值比例10.93%质押股数与前十大股东持股之比4.66%实际控制人王云富 (自然人) | ||||
| 所属三级行业化学原料药 (申万) | 市盈率 | 39.66 | 市净率 | 2.03 | 市销率 | 2.97 | 股息率 | 1.42% | 申万2021版:医药生物化学制药原料药国证:医药卫生制药化学原料药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
海翔药业(002099) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:-19.63
- 99.59%
- -73.70
- 300.26
- 53.29
- 最大值:400.82 (-19.26)
- 平均值:172.45
- 最小值:45.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5.21元 | -19.63 | 99.59% | 53.29 | 300.26 | -73.70 |
| 2024-07-02 | 5.27元 | -19.86 | 99.31% | 53.29 | 300.03 | -73.81 |
| 2024-07-01 | 5.19元 | -19.56 | 99.86% | 53.29 | 299.78 | -73.91 |
| 2024-06-28 | 5.11元 | -19.26 | 100.00% | 53.25 | 298.08 | -73.91 |
| 2024-06-27 | 5.24元 | -19.75 | 99.72% | 53.18 | 297.70 | -74.01 |
| 2024-06-26 | 5.45元 | -20.54 | 99.17% | 53.18 | 297.51 | -74.11 |
| 2024-06-25 | 5.24元 | -19.75 | 99.86% | 53.18 | 297.32 | -74.11 |
| 2024-06-24 | 5.20元 | -19.59 | 100.00% | 53.15 | 296.95 | -74.22 |
| 2024-06-21 | 5.36元 | -20.20 | 99.72% | 53.08 | 296.38 | -74.22 |
| 2024-06-20 | 5.28元 | -19.90 | 100.00% | 53.01 | 296.20 | -74.53 |
| 2024-06-19 | 5.34元 | -20.12 | 100.00% | 53.01 | 296.01 | -74.53 |
| 2024-06-18 | 5.67元 | -21.37 | 99.45% | 53.01 | 295.82 | -74.53 |
| 2024-06-17 | 5.70元 | -21.48 | 99.31% | 53.00 | 295.45 | -74.53 |
| 2024-06-14 | 5.89元 | -22.19 | 98.62% | 52.79 | 294.99 | -74.53 |
| 2024-06-13 | 5.88元 | -22.16 | 98.76% | 52.79 | 294.88 | -74.73 |
| 2024-06-12 | 6.12元 | -23.06 | 98.21% | 52.79 | 294.88 | -74.83 |
| 2024-06-11 | 5.73元 | -21.59 | 99.31% | 52.79 | 294.88 | -75.24 |
| 2024-06-07 | 5.51元 | -20.76 | 99.86% | 52.72 | 293.76 | -75.55 |
| 2024-06-06 | 5.42元 | -20.42 | 100.00% | 52.71 | 292.82 | -76.58 |
| 2024-06-05 | 5.70元 | -21.48 | 99.72% | 52.71 | 291.88 | -169.72 |
| 2024-06-04 | 5.65元 | -21.29 | 99.86% | 52.71 | 291.88 | -171.22 |
| 2024-06-03 | 5.64元 | -21.25 | 100.00% | 52.65 | 291.50 | -171.47 |
| 2024-05-31 | 6.09元 | -22.95 | 99.17% | 52.57 | 290.75 | -173.73 |
| 2024-05-30 | 5.84元 | -22.01 | 99.72% | 52.50 | 290.75 | -173.98 |
