东港股份 深股通 融押最新大宗交易 (2024-11-12) 官网 (山东 002117.sz) | 45.68 | 3.75 | 4.53 | 3.30% | 上市时间2007-03-02股价9.46元 (-8.86% , 10.39亿元) 市值49.54亿元流通市值49.53亿元自由流通市值36.33亿元股东人数2.49万人均自由流通市值14.61万元总股本5.24亿上市至今年化投资收益率7.77%陆股通持仓占流通A股比例0.90%融资融券余额占流通市值比例5.57%质押股数与前十大股东持股之比0.00%实际控制人类型香港喜多来集团有限公司 | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 45.06 | 市净率 | 1.84 | 市销率 | 1.72 | 股息率 | 2.20% | 申万2021版:轻工制造包装印刷印刷国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (9): | 双击编辑备注 |
东港股份(002117) - 历史市盈率及分位点走势图
最后更新于：2024-11-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 9.46元 | 45.68 | 99.17% | 23.10 | 26.83 | 34.27 |
| 2024-11-25 | 10.38元 | 50.13 | 100.00% | 23.10 | 26.81 | 34.26 |
| 2024-11-22 | 9.44元 | 45.59 | 99.31% | 23.08 | 26.76 | 34.19 |
| 2024-11-21 | 8.58元 | 41.43 | 96.70% | 23.06 | 26.74 | 34.16 |
| 2024-11-20 | 8.39元 | 40.52 | 95.18% | 23.06 | 26.72 | 34.12 |
| 2024-11-19 | 8.20元 | 39.60 | 92.28% | 23.06 | 26.69 | 34.11 |
| 2024-11-18 | 8.09元 | 39.07 | 91.31% | 23.04 | 26.66 | 34.10 |
| 2024-11-15 | 8.21元 | 39.65 | 92.71% | 23.04 | 26.65 | 34.08 |
| 2024-11-14 | 8.49元 | 41.00 | 96.42% | 23.04 | 26.65 | 34.08 |
| 2024-11-13 | 8.84元 | 42.69 | 98.35% | 23.04 | 26.64 | 34.04 |
| 2024-11-12 | 8.81元 | 42.54 | 97.93% | 23.04 | 26.64 | 33.96 |
| 2024-11-11 | 8.80元 | 42.50 | 97.93% | 23.04 | 26.62 | 33.93 |
| 2024-11-08 | 8.49元 | 41.00 | 96.97% | 22.96 | 26.57 | 33.89 |
| 2024-11-07 | 8.40元 | 40.56 | 96.15% | 22.94 | 26.55 | 33.89 |
| 2024-11-06 | 8.39元 | 40.52 | 96.14% | 22.94 | 26.55 | 33.85 |
| 2024-11-05 | 8.36元 | 40.37 | 96.00% | 22.94 | 26.55 | 33.83 |
| 2024-11-04 | 7.95元 | 38.39 | 91.03% | 22.90 | 26.52 | 33.83 |
| 2024-11-01 | 7.78元 | 37.57 | 89.41% | 22.84 | 26.48 | 33.79 |
| 2024-10-31 | 8.26元 | 39.89 | 94.64% | 22.84 | 26.48 | 33.77 |
| 2024-10-30 | 8.07元 | 38.97 | 92.29% | 22.84 | 26.48 | 33.77 |
| 2024-10-29 | 7.76元 | 39.04 | 92.41% | 22.84 | 26.47 | 33.75 |
| 2024-10-28 | 7.89元 | 39.70 | 94.21% | 22.84 | 26.44 | 33.69 |
| 2024-10-25 | 7.33元 | 36.88 | 89.41% | 22.79 | 26.41 | 33.59 |
| 2024-10-24 | 7.24元 | 36.43 | 88.58% | 22.78 | 26.39 | 33.59 |
