东港股份 深股通 融押最新大宗交易 (2024-11-12) 官网 (山东 002117.sz) | 46.31 | 3.80 | 4.59 | 3.25% | 上市时间2007-03-02股价9.59元 (-2.64% , 1.67亿元) 市值50.22亿元流通市值50.21亿元自由流通市值36.83亿元总股东人数3.29万人均自由流通市值11.19万元总股本5.24亿上市至今年化投资收益率7.82%融资融券余额占流通市值比例7.43%质押股数与前十大股东持股之比0.00%实际控制人类型香港喜多来集团有限公司 | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 43.91 | 市净率 | 1.79 | 市销率 | 1.68 | 股息率 | 2.26% | 申万2021版:轻工制造包装印刷印刷国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (9): | 双击编辑备注 |
东港股份(002117) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:46.31
- 97.79%
- 35.40
- 27.20
- 23.18
- 最大值:50.51
- 平均值:29.22
- 最小值:19.05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 9.59元 | 46.31 | 97.79% | 23.18 | 27.20 | 35.40 |
| 2024-12-20 | 9.85元 | 47.57 | 98.76% | 23.18 | 27.19 | 35.28 |
| 2024-12-19 | 9.93元 | 47.95 | 98.90% | 23.18 | 27.18 | 35.28 |
| 2024-12-18 | 9.40元 | 45.39 | 97.25% | 23.18 | 27.16 | 35.20 |
| 2024-12-17 | 9.18元 | 44.33 | 96.83% | 23.18 | 27.15 | 35.13 |
| 2024-12-16 | 9.73元 | 46.99 | 98.48% | 23.18 | 27.13 | 35.12 |
| 2024-12-13 | 10.02元 | 48.39 | 99.17% | 23.18 | 27.12 | 35.12 |
| 2024-12-12 | 10.06元 | 48.58 | 99.31% | 23.18 | 27.11 | 35.08 |
| 2024-12-11 | 10.38元 | 50.13 | 99.72% | 23.18 | 27.10 | 34.95 |
| 2024-12-10 | 10.31元 | 49.79 | 99.72% | 23.18 | 27.08 | 34.94 |
| 2024-12-09 | 10.17元 | 49.11 | 99.72% | 23.16 | 27.06 | 34.91 |
| 2024-12-06 | 10.46元 | 50.51 | 100.00% | 23.12 | 27.01 | 34.84 |
| 2024-12-05 | 10.00元 | 48.29 | 99.86% | 23.10 | 26.99 | 34.64 |
| 2024-12-04 | 9.55元 | 46.12 | 99.17% | 23.10 | 26.96 | 34.59 |
| 2024-12-03 | 9.79元 | 47.28 | 99.72% | 23.10 | 26.96 | 34.51 |
| 2024-12-02 | 9.48元 | 45.78 | 99.17% | 23.10 | 26.94 | 34.48 |
| 2024-11-29 | 9.15元 | 44.19 | 98.35% | 23.10 | 26.87 | 34.44 |
| 2024-11-28 | 8.87元 | 42.83 | 97.94% | 23.10 | 26.84 | 34.34 |
| 2024-11-27 | 9.24元 | 44.62 | 98.62% | 23.10 | 26.83 | 34.33 |
| 2024-11-26 | 9.46元 | 45.68 | 99.17% | 23.10 | 26.83 | 34.27 |
| 2024-11-25 | 10.38元 | 50.13 | 100.00% | 23.10 | 26.81 | 34.26 |
| 2024-11-22 | 9.44元 | 45.59 | 99.31% | 23.08 | 26.76 | 34.19 |
| 2024-11-21 | 8.58元 | 41.43 | 96.70% | 23.06 | 26.74 | 34.16 |
| 2024-11-20 | 8.39元 | 40.52 | 95.18% | 23.06 | 26.72 | 34.12 |
