(福建 002174.sz) | 109.78 | 2.13 | 6.55 | 0.49% | 上市时间2007-09-25股价10.32元 (1.28% , 4.06亿元) 市值94.52亿元流通市值94.38亿元自由流通市值83.30亿元总股东人数6.81万人均自由流通市值12.23万元总股本9.16亿上市至今年化投资收益率4.17%陆股通持仓占流通A股比例2.10%融资融券余额占流通市值比例8.42%质押股数与前十大股东持股之比10.89%实际控制人类型林奇 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 151.99 | 市净率 | 2.87 | 市销率 | 4.98 | 股息率 | 1.24% | 申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 游族转债债券收盘价:115.53元转股折溢价率:89.42% | ||||||||
| 备注 (1): | 双击编辑备注 |
游族网络(002174) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:109.78
- 15.68%
- -16.90
- -72.60
- 128.95
- 最大值:153.29 (-11.15)
- 平均值:111.44
- 最小值:43.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.32元 | 109.78 | 15.68% | 128.95 | -72.60 | -16.90 |
| 2024-12-19 | 10.19元 | 108.40 | 14.99% | 128.95 | -72.40 | -16.90 |
| 2024-12-18 | 10.17元 | 108.19 | 14.74% | 129.36 | -72.23 | -16.90 |
| 2024-12-17 | 10.05元 | 106.91 | 13.52% | 129.50 | -72.19 | -16.90 |
| 2024-12-16 | 10.49元 | 111.59 | 15.72% | 130.06 | -72.11 | -16.90 |
| 2024-12-13 | 11.10元 | 118.08 | 17.06% | 130.76 | -71.70 | -16.90 |
| 2024-12-12 | 10.96元 | 116.59 | 16.78% | 131.89 | -71.66 | -16.90 |
| 2024-12-11 | 10.36元 | 110.21 | 15.29% | 132.85 | -71.66 | -16.90 |
| 2024-12-10 | 10.13元 | 107.76 | 14.34% | 133.41 | -71.62 | -16.90 |
| 2024-12-09 | 10.08元 | 107.23 | 13.93% | 133.41 | -71.54 | -16.90 |
| 2024-12-06 | 10.16元 | 108.08 | 14.17% | 133.41 | -70.48 | -16.90 |
| 2024-12-05 | 9.90元 | 105.32 | 11.83% | 133.41 | -70.28 | -16.90 |
| 2024-12-04 | 9.59元 | 102.02 | 7.71% | 134.01 | -70.11 | -16.90 |
| 2024-12-03 | 9.91元 | 105.42 | 12.00% | 134.16 | -70.03 | -16.90 |
| 2024-12-02 | 10.08元 | 107.23 | 13.52% | 134.47 | -69.91 | -16.90 |
| 2024-11-29 | 9.76元 | 103.83 | 10.18% | 134.77 | -69.34 | -16.90 |
| 2024-11-28 | 9.77元 | 103.93 | 10.32% | 134.77 | -68.89 | -16.90 |
| 2024-11-27 | 9.69元 | 103.08 | 9.23% | 135.07 | -68.65 | -16.90 |
| 2024-11-26 | 9.19元 | 97.76 | 5.24% | 135.08 | -68.40 | -16.90 |
| 2024-11-25 | 9.32元 | 99.15 | 6.21% | 135.23 | -68.12 | -16.90 |
| 2024-11-22 | 9.30元 | 98.93 | 6.05% | 135.50 | -67.99 | -16.90 |
| 2024-11-21 | 9.60元 | 102.12 | 7.29% | 135.83 | -67.79 | -16.90 |
| 2024-11-20 | 9.64元 | 102.55 | 7.71% | 135.83 | -67.59 | -16.90 |
| 2024-11-19 | 9.35元 | 99.46 | 6.07% | 136.59 | -67.55 | -16.90 |
