(福建 002174.sz) | 111.06 | 2.15 | 6.62 | 0.49% | 上市时间2007-09-25股价10.44元 (0.19% , 3.52亿元) 市值95.62亿元流通市值95.47亿元自由流通市值84.27亿元股东人数6.81万人均自由流通市值12.37万元总股本9.16亿上市至今年化投资收益率4.26%陆股通持仓占流通A股比例2.10%融资融券余额占流通市值比例7.54%质押股数与前十大股东持股之比10.89%实际控制人类型林奇 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 151.60 | 市净率 | 2.87 | 市销率 | 4.97 | 股息率 | 1.24% | 申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 游族转债债券收盘价:113.10元转股折溢价率:83.30% | ||||||||
| 备注 (1): | 双击编辑备注 |
游族网络(002174) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
市盈率
- 当前值:111.06
- 12.81%
- -16.90
- -67.26
- 136.74
- 最大值:153.29 (-11.15)
- 平均值:112.17
- 最小值:43.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 10.44元 | 111.06 | 12.81% | 136.74 | -67.26 | -16.90 |
| 2024-11-12 | 10.42元 | 110.85 | 12.69% | 136.90 | -67.18 | -16.90 |
| 2024-11-11 | 10.75元 | 114.36 | 13.10% | 137.05 | -66.97 | -16.90 |
| 2024-11-08 | 10.52元 | 111.91 | 12.65% | 137.05 | -66.40 | -16.90 |
| 2024-11-07 | 10.52元 | 111.91 | 12.65% | 137.20 | -66.24 | -16.90 |
| 2024-11-06 | 10.82元 | 115.10 | 12.95% | 137.20 | -66.12 | -16.90 |
| 2024-11-05 | 9.84元 | 104.68 | 9.66% | 137.31 | -65.83 | -16.90 |
| 2024-11-04 | 9.50元 | 101.06 | 6.21% | 137.35 | -65.55 | -16.90 |
| 2024-11-01 | 9.36元 | 99.57 | 5.91% | 137.35 | -64.49 | -16.90 |
| 2024-10-31 | 9.92元 | 105.53 | 10.18% | 137.35 | -63.84 | -16.90 |
| 2024-10-30 | 9.90元 | 105.32 | 9.92% | 137.45 | -63.27 | -16.90 |
| 2024-10-29 | 10.03元 | 62.07 | 4.97% | 137.65 | -62.37 | -16.90 |
| 2024-10-28 | 9.95元 | 61.57 | 4.83% | 137.65 | -50.36 | -16.90 |
| 2024-10-25 | 9.83元 | 60.83 | 4.40% | 137.65 | -37.92 | -16.90 |
| 2024-10-24 | 9.47元 | 58.60 | 3.99% | 137.65 | -37.38 | -16.90 |
| 2024-10-23 | 9.64元 | 59.65 | 3.99% | 137.65 | -37.22 | -16.90 |
| 2024-10-22 | 9.73元 | 60.21 | 4.00% | 137.81 | -37.16 | -16.90 |
| 2024-10-21 | 9.88元 | 61.14 | 4.00% | 138.11 | -36.94 | -16.90 |
| 2024-10-18 | 9.38元 | 58.05 | 3.85% | 138.11 | -36.45 | -16.90 |
| 2024-10-17 | 9.00元 | 55.69 | 3.58% | 138.11 | -36.31 | -16.90 |
| 2024-10-16 | 8.95元 | 55.38 | 3.31% | 138.26 | -36.29 | -16.90 |
| 2024-10-15 | 8.89元 | 55.01 | 3.17% | 138.26 | -36.17 | -16.90 |
| 2024-10-14 | 8.54元 | 52.85 | 2.90% | 138.41 | -36.03 | -16.90 |
| 2024-10-11 | 8.24元 | 50.99 | 2.61% | 138.41 | -35.76 | -16.90 |
