(福建 002174.sz) | 111.06 | 2.15 | 6.62 | 0.49% | 上市时间2007-09-25股价10.44元 (0.19% , 3.52亿元) 市值95.62亿元流通市值95.47亿元自由流通市值84.27亿元股东人数6.81万人均自由流通市值12.37万元总股本9.16亿上市至今年化投资收益率4.26%陆股通持仓占流通A股比例2.10%融资融券余额占流通市值比例7.54%质押股数与前十大股东持股之比10.89%实际控制人类型林奇 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 151.60 | 市净率 | 2.87 | 市销率 | 4.97 | 股息率 | 1.24% | 申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 游族转债债券收盘价:113.10元转股折溢价率:83.30% | ||||||||
| 备注 (1): | 双击编辑备注 |
游族网络(002174) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 10.44元 | 6.62 | 87.74% | 3.19 | 4.81 | 6.26 |
| 2024-11-12 | 10.42元 | 6.61 | 87.59% | 3.19 | 4.80 | 6.26 |
| 2024-11-11 | 10.75元 | 6.82 | 90.48% | 3.19 | 4.80 | 6.25 |
| 2024-11-08 | 10.52元 | 6.68 | 89.13% | 3.19 | 4.78 | 6.24 |
| 2024-11-07 | 10.52元 | 6.68 | 89.27% | 3.19 | 4.76 | 6.24 |
| 2024-11-06 | 10.82元 | 6.87 | 90.63% | 3.19 | 4.74 | 6.24 |
| 2024-11-05 | 9.84元 | 6.24 | 80.28% | 3.19 | 4.74 | 6.24 |
| 2024-11-04 | 9.50元 | 6.03 | 76.00% | 3.19 | 4.74 | 6.23 |
| 2024-11-01 | 9.36元 | 5.94 | 73.45% | 3.19 | 4.73 | 6.23 |
| 2024-10-31 | 9.92元 | 6.29 | 81.84% | 3.19 | 4.73 | 6.23 |
| 2024-10-30 | 9.90元 | 6.28 | 81.82% | 3.19 | 4.73 | 6.23 |
| 2024-10-29 | 10.03元 | 6.20 | 79.72% | 3.19 | 4.72 | 6.22 |
| 2024-10-28 | 9.95元 | 6.15 | 79.17% | 3.19 | 4.72 | 6.22 |
| 2024-10-25 | 9.83元 | 6.08 | 77.58% | 3.19 | 4.72 | 6.22 |
| 2024-10-24 | 9.47元 | 5.86 | 72.49% | 3.19 | 4.71 | 6.22 |
| 2024-10-23 | 9.64元 | 5.96 | 74.24% | 3.19 | 4.71 | 6.22 |
| 2024-10-22 | 9.73元 | 6.02 | 76.55% | 3.19 | 4.71 | 6.22 |
| 2024-10-21 | 9.88元 | 6.11 | 77.93% | 3.18 | 4.70 | 6.22 |
| 2024-10-18 | 9.38元 | 5.80 | 71.80% | 3.17 | 4.70 | 6.22 |
| 2024-10-17 | 9.00元 | 5.56 | 68.09% | 3.15 | 4.69 | 6.22 |
| 2024-10-16 | 8.95元 | 5.53 | 67.22% | 3.15 | 4.69 | 6.22 |
| 2024-10-15 | 8.89元 | 5.50 | 66.34% | 3.15 | 4.69 | 6.22 |
| 2024-10-14 | 8.54元 | 5.28 | 61.79% | 3.15 | 4.68 | 6.22 |
| 2024-10-11 | 8.24元 | 5.09 | 58.73% | 3.12 | 4.67 | 6.22 |
