海亮股份 深股通 融押最新大宗交易 (2025-07-24) 官网 (浙江 002203.sz) | 29.29 | 1.62 | 1.61% | 上市时间2008-01-16股价10.73元涨跌幅-0.56%成交金额1.02亿元换手率0.49%市值214.72亿元A股市值214.72亿元流通市值207.20亿元自由流通市值118.37亿元总股东人数2.00万人均自由流通市值59.29万元总股本20.01亿流通A股19.31亿上市至今年化投资收益率2.27%陆股通持股占流通A股比例1.23% (2.45亿元2025-06-30) 融资融券余额占流通A股市值比例6.65% (融资余额13.81亿元融券余额327.15万元2025-07-24) 质押股数与前十大股东持股之比14.13% (17.26亿元2025-07-18) 实际控制人类型冯海良 (自然人) 2025 中报 公告日期2025-08-30 | |||
| 所属三级行业铜 (申万) | 市盈率 | 16.01 | 市净率 | 1.91 | 股息率 | 2.16% | 申万:有色金属工业金属铜申万2021版:有色金属工业金属铜国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 海亮转债债券收盘价:120.20元转股溢价率:3.06% | ||||||
| 备注 (5): | 双击编辑备注 |
海亮股份(002203) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
市盈率
- 当前值:29.29
- 99.45%
- 21.15
- 19.07
- 15.99
- 最大值:29.67
- 平均值:19.18
- 最小值:13.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 10.73元 | 29.29 | 99.45% | 15.99 | 19.07 | 21.15 |
| 2025-07-24 | 10.79元 | 29.45 | 99.59% | 15.99 | 19.07 | 21.13 |
| 2025-07-23 | 10.86元 | 29.64 | 99.86% | 15.99 | 19.07 | 21.13 |
| 2025-07-22 | 10.84元 | 29.59 | 99.86% | 15.99 | 19.06 | 21.11 |
| 2025-07-21 | 10.87元 | 29.67 | 100.00% | 15.99 | 19.06 | 21.11 |
| 2025-07-18 | 10.72元 | 29.26 | 100.00% | 15.99 | 19.07 | 21.11 |
| 2025-07-17 | 10.49元 | 28.63 | 99.59% | 15.99 | 19.07 | 21.09 |
| 2025-07-16 | 10.42元 | 28.44 | 99.17% | 15.99 | 19.07 | 21.09 |
| 2025-07-15 | 10.48元 | 28.61 | 99.59% | 15.99 | 19.06 | 21.07 |
| 2025-07-14 | 10.56元 | 28.83 | 99.72% | 15.99 | 19.06 | 21.04 |
| 2025-07-11 | 10.43元 | 28.47 | 99.59% | 15.99 | 19.07 | 21.04 |
| 2025-07-10 | 10.40元 | 28.39 | 99.59% | 15.99 | 19.07 | 21.03 |
| 2025-07-09 | 10.39元 | 28.36 | 99.45% | 15.99 | 19.07 | 21.02 |
| 2025-07-08 | 10.39元 | 28.36 | 99.59% | 15.99 | 19.06 | 21.02 |
| 2025-07-07 | 10.32元 | 28.17 | 99.31% | 15.99 | 19.06 | 21.01 |
| 2025-07-04 | 10.46元 | 28.55 | 99.72% | 15.99 | 19.07 | 21.01 |
| 2025-07-03 | 10.61元 | 28.96 | 99.86% | 15.99 | 19.07 | 21.01 |
| 2025-07-02 | 10.69元 | 29.18 | 100.00% | 15.99 | 19.07 | 21.01 |
| 2025-07-01 | 10.36元 | 28.28 | 100.00% | 15.99 | 19.06 | 21.00 |
| 2025-06-30 | 10.32元 | 28.17 | 100.00% | 15.99 | 19.06 | 20.99 |
| 2025-06-27 | 10.24元 | 27.95 | 99.86% | 15.99 | 19.07 | 20.98 |
| 2025-06-26 | 10.20元 | 27.80 | 99.86% | 15.99 | 19.07 | 20.95 |
| 2025-06-25 | 10.27元 | 27.99 | 100.00% | 15.99 | 19.07 | 20.95 |
| 2025-06-24 | 10.08元 | 27.48 | 98.21% | 15.99 | 19.06 | 20.95 |
