华东数控(002248) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:-120.28
- 86.62%
- -2,177.33
- 227.18
- 185.66
- 最大值:282.01 (-29.45)
- 平均值:203.58
- 最小值:132.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.10元 | -120.28 | 86.62% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-22 | 6.28元 | -123.83 | 85.38% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-19 | 6.32元 | -124.62 | 84.87% | 185.66 | 227.18 | -2,160.54 |
| 2024-07-18 | 6.49元 | -127.97 | 84.18% | 185.66 | 227.18 | -2,160.54 |
| 2024-07-17 | 5.90元 | -116.34 | 87.19% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-16 | 5.66元 | -111.61 | 88.28% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-15 | 5.46元 | -107.66 | 89.38% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-12 | 5.68元 | -112.00 | 87.76% | 185.66 | 227.18 | -2,160.54 |
| 2024-07-11 | 5.71元 | -112.59 | 87.62% | 185.66 | 227.18 | -2,160.54 |
| 2024-07-10 | 5.43元 | -107.07 | 89.26% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-09 | 5.53元 | -109.04 | 88.55% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-08 | 5.44元 | -107.27 | 88.97% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-05 | 5.67元 | -111.80 | 87.62% | 185.66 | 227.18 | -2,160.54 |
| 2024-07-04 | 5.55元 | -109.44 | 87.90% | 185.66 | 227.18 | -2,160.54 |
| 2024-07-03 | 5.80元 | -114.37 | 87.47% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-02 | 6.01元 | -118.51 | 86.62% | 185.66 | 227.18 | -2,177.33 |
| 2024-07-01 | 5.90元 | -116.34 | 87.17% | 185.66 | 227.18 | -2,177.33 |
| 2024-06-28 | 5.99元 | -118.11 | 86.52% | 185.66 | 227.18 | -2,160.54 |
| 2024-06-27 | 5.80元 | -114.37 | 86.93% | 185.66 | 227.18 | -2,160.54 |
| 2024-06-26 | 6.09元 | -120.09 | 86.23% | 185.66 | 227.18 | -2,177.33 |
| 2024-06-25 | 5.54元 | -109.24 | 87.31% | 185.66 | 227.18 | -2,177.33 |
| 2024-06-24 | 5.04元 | -99.38 | 88.83% | 185.66 | 227.18 | -2,177.33 |
| 2024-06-21 | 5.26元 | -103.72 | 88.31% | 185.66 | 227.18 | -2,160.54 |
| 2024-06-20 | 5.30元 | -104.51 | 88.03% | 185.66 | 227.18 | -2,160.54 |
