华东数控(002248) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5.80元 | 6.16 | 3.17% | 7.82 | 9.31 | 10.93 |
| 2024-07-02 | 6.01元 | 6.38 | 4.97% | 7.84 | 9.31 | 10.93 |
| 2024-07-01 | 5.90元 | 6.26 | 3.72% | 7.84 | 9.31 | 10.93 |
| 2024-06-28 | 5.99元 | 6.36 | 4.40% | 7.84 | 9.31 | 10.93 |
| 2024-06-27 | 5.80元 | 6.16 | 3.16% | 7.85 | 9.31 | 10.93 |
| 2024-06-26 | 6.09元 | 6.46 | 5.10% | 7.87 | 9.31 | 10.93 |
| 2024-06-25 | 5.54元 | 5.88 | 2.21% | 7.88 | 9.31 | 10.93 |
| 2024-06-24 | 5.04元 | 5.35 | 0.14% | 7.88 | 9.31 | 10.93 |
| 2024-06-21 | 5.26元 | 5.58 | 0.55% | 7.88 | 9.31 | 10.93 |
| 2024-06-20 | 5.30元 | 5.63 | 0.69% | 7.88 | 9.31 | 10.93 |
| 2024-06-19 | 5.48元 | 5.82 | 1.38% | 7.89 | 9.31 | 10.93 |
| 2024-06-18 | 5.57元 | 5.91 | 1.66% | 7.92 | 9.31 | 10.93 |
| 2024-06-17 | 5.38元 | 5.71 | 0.83% | 7.92 | 9.31 | 10.93 |
| 2024-06-14 | 5.43元 | 5.76 | 0.83% | 7.89 | 9.31 | 10.93 |
| 2024-06-13 | 5.44元 | 5.77 | 0.83% | 7.92 | 9.31 | 10.93 |
| 2024-06-12 | 5.48元 | 5.82 | 0.97% | 7.92 | 9.31 | 10.93 |
| 2024-06-11 | 5.31元 | 5.64 | 0.69% | 7.92 | 9.32 | 10.93 |
| 2024-06-07 | 5.27元 | 5.59 | 0.55% | 7.92 | 9.31 | 10.93 |
| 2024-06-06 | 5.11元 | 5.42 | 0.14% | 7.93 | 9.31 | 10.93 |
| 2024-06-05 | 5.49元 | 5.83 | 0.55% | 7.94 | 9.31 | 10.93 |
| 2024-06-04 | 5.64元 | 5.99 | 0.55% | 7.99 | 9.31 | 10.93 |
| 2024-06-03 | 5.82元 | 6.18 | 1.24% | 7.99 | 9.31 | 10.93 |
| 2024-05-31 | 6.10元 | 6.47 | 2.89% | 7.99 | 9.31 | 10.93 |
| 2024-05-30 | 5.98元 | 6.35 | 1.79% | 8.00 | 9.31 | 10.93 |
