华东数控(002248) - 历史市销率及分位点走势图
最后更新于:2024-12-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-23 | 8.30元 | 8.23 | 36.41% | 7.11 | 8.87 | 10.59 |
2024-12-20 | 9.08元 | 9.01 | 53.78% | 7.11 | 8.88 | 10.59 |
2024-12-19 | 8.88元 | 8.81 | 48.28% | 7.11 | 8.88 | 10.59 |
2024-12-18 | 8.83元 | 8.76 | 47.25% | 7.11 | 8.88 | 10.59 |
2024-12-17 | 8.79元 | 8.72 | 46.76% | 7.11 | 8.89 | 10.59 |
2024-12-16 | 9.28元 | 9.21 | 55.45% | 7.11 | 8.91 | 10.59 |
2024-12-13 | 9.41元 | 9.34 | 58.18% | 7.11 | 8.91 | 10.61 |
2024-12-12 | 9.65元 | 9.57 | 63.41% | 7.11 | 8.91 | 10.62 |
2024-12-11 | 9.66元 | 9.58 | 64.05% | 7.11 | 8.91 | 10.62 |
2024-12-10 | 9.59元 | 9.51 | 61.93% | 7.11 | 8.91 | 10.62 |
2024-12-09 | 9.51元 | 9.43 | 59.86% | 7.11 | 8.91 | 10.62 |
2024-12-06 | 9.69元 | 9.61 | 64.65% | 7.11 | 8.91 | 10.62 |
2024-12-05 | 9.80元 | 9.72 | 66.44% | 7.11 | 8.91 | 10.62 |
2024-12-04 | 9.65元 | 9.57 | 63.22% | 7.11 | 8.91 | 10.62 |
2024-12-03 | 9.39元 | 9.32 | 57.38% | 7.11 | 8.91 | 10.62 |
2024-12-02 | 9.29元 | 9.22 | 55.45% | 7.11 | 8.91 | 10.63 |
2024-11-29 | 9.14元 | 9.07 | 53.78% | 7.11 | 8.91 | 10.66 |
2024-11-28 | 8.95元 | 8.88 | 49.66% | 7.11 | 8.91 | 10.66 |
2024-11-27 | 8.89元 | 8.82 | 48.21% | 7.11 | 8.91 | 10.66 |
2024-11-26 | 8.74元 | 8.67 | 45.93% | 7.11 | 8.91 | 10.66 |
2024-11-25 | 8.91元 | 8.84 | 48.41% | 7.11 | 8.92 | 10.66 |
2024-11-22 | 8.68元 | 8.61 | 44.57% | 7.11 | 8.92 | 10.68 |
2024-11-21 | 9.07元 | 9.00 | 52.27% | 7.11 | 8.93 | 10.68 |
2024-11-20 | 9.05元 | 8.98 | 51.65% | 7.11 | 8.93 | 10.68 |