华昌化工 深股通 融押最新大宗交易 (2024-03-15) 官网 (江苏 002274.sz) | 9.01 | 1.27 | 0.85 | 4.14% | 上市时间2008-09-25股价7.25元 (-1.63% , 8,361.00万元) 市值69.05亿元流通市值68.00亿元股东人数5.99万人均自由流通市值6.80万元总股本9.52亿上市至今年化投资收益率2.98%陆股通持仓占流通A股比例1.77%融资融券余额占流通市值比例4.45%质押股数与前十大股东持股之比0.00%实际控制人无 | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 40.51 | 市净率 | 1.71 | 市销率 | 1.56 | 股息率 | 1.63% | 申万2021版:基础化工化学原料煤化工国证:原材料基础化工农用化工 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (8): | 双击编辑备注 |
华昌化工(002274) - 历史市盈率及分位点走势图
最后更新于：2024-07-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-04 | 7.25元 | 9.01 | 59.42% | 6.54 | 8.31 | 12.29 |
| 2024-07-03 | 7.37元 | 9.16 | 60.88% | 6.54 | 8.28 | 12.29 |
| 2024-07-02 | 7.47元 | 9.28 | 61.66% | 6.54 | 8.28 | 12.29 |
| 2024-07-01 | 7.66元 | 9.52 | 62.34% | 6.54 | 8.28 | 12.29 |
| 2024-06-28 | 7.42元 | 9.22 | 61.21% | 6.54 | 8.31 | 12.34 |
| 2024-06-27 | 7.29元 | 9.06 | 60.11% | 6.54 | 8.31 | 12.34 |
| 2024-06-26 | 7.59元 | 9.43 | 61.43% | 6.54 | 8.28 | 12.34 |
| 2024-06-25 | 7.41元 | 9.21 | 61.10% | 6.54 | 8.28 | 12.34 |
| 2024-06-24 | 7.40元 | 9.19 | 60.83% | 6.54 | 8.28 | 12.36 |
| 2024-06-21 | 7.66元 | 9.52 | 61.49% | 6.54 | 8.31 | 12.46 |
| 2024-06-20 | 7.60元 | 9.44 | 61.07% | 6.54 | 8.31 | 12.49 |
| 2024-06-19 | 7.82元 | 9.71 | 61.98% | 6.54 | 8.28 | 12.49 |
| 2024-06-18 | 7.88元 | 9.79 | 62.07% | 6.54 | 8.28 | 12.49 |
| 2024-06-17 | 7.72元 | 9.59 | 61.66% | 6.54 | 8.28 | 12.53 |
| 2024-06-14 | 7.91元 | 9.83 | 61.76% | 6.54 | 8.31 | 12.55 |
| 2024-06-13 | 7.92元 | 9.84 | 61.85% | 6.54 | 8.28 | 12.55 |
| 2024-06-12 | 8.10元 | 10.06 | 62.48% | 6.54 | 8.28 | 12.55 |
| 2024-06-11 | 7.64元 | 9.49 | 61.46% | 6.54 | 8.28 | 12.55 |
| 2024-06-07 | 7.75元 | 9.63 | 61.49% | 6.54 | 8.31 | 12.57 |
| 2024-06-06 | 7.46元 | 9.27 | 60.80% | 6.54 | 8.31 | 12.59 |
| 2024-06-05 | 7.58元 | 9.42 | 60.88% | 6.54 | 8.28 | 12.59 |
| 2024-06-04 | 7.67元 | 9.53 | 61.10% | 6.54 | 8.28 | 12.59 |
| 2024-06-03 | 7.60元 | 9.44 | 60.97% | 6.54 | 8.28 | 12.59 |
| 2024-05-31 | 7.72元 | 9.59 | 60.80% | 6.54 | 8.31 | 12.62 |
