华昌化工 深股通 融押最新大宗交易 (2024-03-15) 官网 (江苏 002274.sz) | 8.10 | 1.14 | 0.76 | 4.60% | 上市时间2008-09-25股价6.52元 (-2.25% , 6,835.00万元) 市值62.09亿元流通市值61.16亿元股东人数6.03万人均自由流通市值6.08万元总股本9.52亿上市至今年化投资收益率2.28%陆股通持仓占流通A股比例0.98%融资融券余额占流通市值比例4.77%质押股数与前十大股东持股之比0.00%实际控制人无 | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 38.80 | 市净率 | 1.64 | 市销率 | 1.50 | 股息率 | 1.70% | 申万2021版:基础化工化学原料煤化工国证:原材料基础化工农用化工 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (8): | 双击编辑备注 |
华昌化工(002274) - 历史市盈率及分位点走势图
最后更新于：2024-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6.52元 | 8.10 | 46.14% | 6.54 | 8.28 | 12.15 |
| 2024-07-23 | 6.67元 | 8.29 | 50.21% | 6.54 | 8.28 | 12.15 |
| 2024-07-22 | 6.83元 | 8.48 | 51.31% | 6.54 | 8.28 | 12.16 |
| 2024-07-19 | 6.94元 | 8.62 | 52.68% | 6.54 | 8.31 | 12.19 |
| 2024-07-18 | 7.01元 | 8.71 | 54.88% | 6.54 | 8.31 | 12.19 |
| 2024-07-17 | 6.95元 | 8.63 | 53.03% | 6.54 | 8.28 | 12.19 |
| 2024-07-16 | 7.18元 | 8.92 | 59.17% | 6.54 | 8.28 | 12.19 |
| 2024-07-15 | 7.34元 | 9.12 | 61.24% | 6.54 | 8.28 | 12.19 |
| 2024-07-12 | 7.45元 | 9.25 | 62.17% | 6.54 | 8.31 | 12.23 |
| 2024-07-11 | 7.47元 | 9.28 | 62.31% | 6.54 | 8.31 | 12.23 |
| 2024-07-10 | 7.31元 | 9.08 | 60.88% | 6.54 | 8.28 | 12.23 |
| 2024-07-09 | 7.37元 | 9.16 | 61.38% | 6.54 | 8.28 | 12.23 |
| 2024-07-08 | 7.18元 | 8.92 | 59.17% | 6.54 | 8.28 | 12.23 |
| 2024-07-05 | 7.34元 | 9.12 | 60.80% | 6.54 | 8.31 | 12.28 |
| 2024-07-04 | 7.25元 | 9.01 | 59.42% | 6.54 | 8.31 | 12.29 |
| 2024-07-03 | 7.37元 | 9.16 | 60.88% | 6.54 | 8.28 | 12.29 |
| 2024-07-02 | 7.47元 | 9.28 | 61.66% | 6.54 | 8.28 | 12.29 |
| 2024-07-01 | 7.66元 | 9.52 | 62.34% | 6.54 | 8.28 | 12.29 |
| 2024-06-28 | 7.42元 | 9.22 | 61.21% | 6.54 | 8.31 | 12.34 |
| 2024-06-27 | 7.29元 | 9.06 | 60.11% | 6.54 | 8.31 | 12.34 |
| 2024-06-26 | 7.59元 | 9.43 | 61.43% | 6.54 | 8.28 | 12.34 |
| 2024-06-25 | 7.41元 | 9.21 | 61.10% | 6.54 | 8.28 | 12.34 |
| 2024-06-24 | 7.40元 | 9.19 | 60.83% | 6.54 | 8.28 | 12.36 |
| 2024-06-21 | 7.66元 | 9.52 | 61.49% | 6.54 | 8.31 | 12.46 |
