高乐股份 深股通 融押最新大宗交易 (2024-09-13) 官网 (广东 002348.sz) | -39.99 | 6.01 | 11.28 | 0.00% | 上市时间2010-02-03股价3.04元 (3.05% , 1.18亿元) 市值28.79亿元流通市值27.02亿元自由流通市值19.38亿元总股东人数3.07万人均自由流通市值6.31万元总股本9.47亿上市至今年化投资收益率-0.008%质押股数与前十大股东持股之比27.24%实际控制人类型杨镇欣家族 (自然人) 2024 年报 公告日期2025-04-28 | ||||
| 所属三级行业文娱用品 (申万) | 市盈率 | 38.96 | 市净率 | 2.78 | 市销率 | 1.71 | 股息率 | 1.70% | 申万2021版:轻工制造文娱用品娱乐用品国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
高乐股份(002348) - 历史市销率及分位点走势图
最后更新于：2025-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-09 | 3.04元 | 11.28 | 59.45% | 5.40 | 10.33 | 12.67 |
| 2025-01-08 | 2.95元 | 10.94 | 56.49% | 5.40 | 10.33 | 12.67 |
| 2025-01-07 | 2.89元 | 10.72 | 55.05% | 5.40 | 10.32 | 12.67 |
| 2025-01-06 | 2.79元 | 10.35 | 51.04% | 5.39 | 10.29 | 12.67 |
| 2025-01-03 | 2.85元 | 10.57 | 53.24% | 5.37 | 10.25 | 12.67 |
| 2025-01-02 | 3.02元 | 11.20 | 58.98% | 5.37 | 10.23 | 12.67 |
| 2024-12-31 | 2.97元 | 11.02 | 57.26% | 5.37 | 10.23 | 12.67 |
| 2024-12-30 | 3.07元 | 11.39 | 60.03% | 5.35 | 10.21 | 12.67 |
| 2024-12-27 | 3.20元 | 11.87 | 66.48% | 5.35 | 10.20 | 12.67 |
| 2024-12-26 | 3.15元 | 11.69 | 64.00% | 5.35 | 10.20 | 12.67 |
| 2024-12-25 | 3.19元 | 11.83 | 66.02% | 5.35 | 10.20 | 12.67 |
| 2024-12-24 | 3.44元 | 12.76 | 81.88% | 5.35 | 10.20 | 12.67 |
| 2024-12-23 | 3.52元 | 13.06 | 87.00% | 5.35 | 10.18 | 12.67 |
| 2024-12-20 | 3.91元 | 14.50 | 95.45% | 5.34 | 10.13 | 12.64 |
| 2024-12-19 | 3.89元 | 14.43 | 95.45% | 5.34 | 10.11 | 12.63 |
| 2024-12-18 | 4.07元 | 15.10 | 96.69% | 5.34 | 10.09 | 12.63 |
| 2024-12-17 | 4.07元 | 15.10 | 96.82% | 5.34 | 10.09 | 12.63 |
| 2024-12-16 | 4.52元 | 16.77 | 99.03% | 5.31 | 10.09 | 12.63 |
| 2024-12-13 | 4.90元 | 18.18 | 100.00% | 5.29 | 10.07 | 12.63 |
| 2024-12-12 | 4.60元 | 17.06 | 99.31% | 5.29 | 10.06 | 12.63 |
| 2024-12-11 | 4.64元 | 17.21 | 99.45% | 5.29 | 10.05 | 12.62 |
| 2024-12-10 | 4.76元 | 17.66 | 99.86% | 5.29 | 10.05 | 12.61 |
| 2024-12-09 | 4.69元 | 17.40 | 99.72% | 5.25 | 10.04 | 12.59 |
| 2024-12-06 | 4.44元 | 16.47 | 99.59% | 5.24 | 10.04 | 12.57 |
