高乐股份 深股通 融押最新大宗交易 (2024-09-13) 官网 (广东 002348.sz) | -39.99 | 6.01 | 11.28 | 0.00% | 上市时间2010-02-03股价3.04元 (3.05% , 1.18亿元) 市值28.79亿元流通市值27.02亿元自由流通市值19.38亿元总股东人数3.07万人均自由流通市值6.31万元总股本9.47亿上市至今年化投资收益率-0.008%质押股数与前十大股东持股之比27.24%实际控制人类型杨镇欣家族 (自然人) 2024 年报 公告日期2025-04-28 | ||||
| 所属三级行业文娱用品 (申万) | 市盈率 | 38.96 | 市净率 | 2.78 | 市销率 | 1.71 | 股息率 | 1.70% | 申万2021版:轻工制造文娱用品娱乐用品国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
高乐股份(002348) - 历史市净率及分位点走势图
最后更新于：2025-01-09
市净率
- 当前值:6.009
- 62.34%
- 6.710
- 5.573
- 3.685
- 最大值:9.686
- 平均值:5.352
- 最小值:2.344
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-09 | 3.04元 | 6.009 | 62.34% | 3.685 | 5.573 | 6.710 |
| 2025-01-08 | 2.95元 | 5.831 | 56.49% | 3.685 | 5.573 | 6.710 |
| 2025-01-07 | 2.89元 | 5.713 | 52.84% | 3.685 | 5.567 | 6.710 |
| 2025-01-06 | 2.79元 | 5.515 | 49.24% | 3.675 | 5.558 | 6.710 |
| 2025-01-03 | 2.85元 | 5.634 | 51.45% | 3.658 | 5.554 | 6.710 |
| 2025-01-02 | 3.02元 | 5.970 | 61.19% | 3.658 | 5.551 | 6.710 |
| 2024-12-31 | 2.97元 | 5.871 | 58.09% | 3.658 | 5.546 | 6.710 |
| 2024-12-30 | 3.07元 | 6.068 | 63.76% | 3.653 | 5.540 | 6.710 |
| 2024-12-27 | 3.20元 | 6.325 | 68.41% | 3.637 | 5.507 | 6.710 |
| 2024-12-26 | 3.15元 | 6.227 | 67.03% | 3.628 | 5.493 | 6.710 |
| 2024-12-25 | 3.19元 | 6.306 | 68.23% | 3.628 | 5.488 | 6.710 |
| 2024-12-24 | 3.44元 | 6.800 | 81.47% | 3.628 | 5.488 | 6.710 |
| 2024-12-23 | 3.52元 | 6.958 | 83.54% | 3.626 | 5.486 | 6.710 |
| 2024-12-20 | 3.91元 | 7.729 | 95.31% | 3.610 | 5.474 | 6.705 |
| 2024-12-19 | 3.89元 | 7.689 | 95.17% | 3.601 | 5.465 | 6.705 |
| 2024-12-18 | 4.07元 | 8.045 | 96.96% | 3.601 | 5.464 | 6.705 |
| 2024-12-17 | 4.07元 | 8.045 | 97.10% | 3.601 | 5.459 | 6.701 |
| 2024-12-16 | 4.52元 | 8.935 | 99.03% | 3.590 | 5.453 | 6.693 |
| 2024-12-13 | 4.90元 | 9.686 | 100.00% | 3.574 | 5.450 | 6.688 |
| 2024-12-12 | 4.60元 | 9.093 | 99.31% | 3.574 | 5.447 | 6.688 |
| 2024-12-11 | 4.64元 | 9.172 | 99.45% | 3.574 | 5.446 | 6.681 |
| 2024-12-10 | 4.76元 | 9.409 | 99.86% | 3.574 | 5.441 | 6.681 |
| 2024-12-09 | 4.69元 | 9.271 | 99.72% | 3.565 | 5.432 | 6.681 |
| 2024-12-06 | 4.44元 | 8.777 | 99.59% | 3.558 | 5.407 | 6.671 |
