高乐股份 深股通 融押最新大宗交易 (2025-08-05) 官网 (广东 002348.sz) | -62.08 | 8.28 | 0% | 上市时间2010-02-03股价3.87元涨跌幅-1.53%成交金额7,144.02万元换手率2.04%市值36.66亿元A股市值36.66亿元流通市值34.97亿元自由流通市值25.80亿元总股东人数5.19万人均自由流通市值4.98万元总股本9.47亿流通A股9.04亿上市至今年化投资收益率1.56%质押股数与前十大股东持股之比28.14% (4.47亿元2025-08-08) 实际控制人类型杨镇欣家族 (自然人) 2025 中报 公告日期2025-08-302025 中报 业绩预计减亏 | |||
| 所属三级行业文娱用品 (申万) | 市盈率 | 47.80 | 市净率 | 3.36 | 股息率 | 1.31% | 申万:轻工制造家用轻工文娱用品申万2021版:轻工制造文娱用品娱乐用品国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
高乐股份(002348) - 历史市净率及分位点走势图
最后更新于：2025-08-11
市净率
- 当前值:8.281
- 93.91%
- 7.373
- 6.296
- 4.785
- 最大值:9.686
- 平均值:6.166
- 最小值:3.116
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 3.87元 | 8.281 | 93.91% | 4.785 | 6.296 | 7.373 |
| 2025-08-08 | 3.93元 | 8.409 | 96.28% | 4.752 | 6.258 | 7.373 |
| 2025-08-07 | 3.92元 | 8.388 | 96.14% | 4.750 | 6.251 | 7.373 |
| 2025-08-06 | 3.88元 | 8.302 | 94.89% | 4.750 | 6.251 | 7.366 |
| 2025-08-05 | 3.83元 | 8.195 | 92.95% | 4.750 | 6.248 | 7.361 |
| 2025-08-04 | 3.76元 | 8.045 | 91.29% | 4.733 | 6.238 | 7.361 |
| 2025-08-01 | 3.76元 | 8.045 | 91.45% | 4.699 | 6.230 | 7.353 |
| 2025-07-31 | 3.80元 | 8.131 | 92.41% | 4.699 | 6.228 | 7.350 |
| 2025-07-30 | 3.89元 | 8.324 | 95.17% | 4.699 | 6.227 | 7.334 |
| 2025-07-29 | 3.96元 | 8.473 | 96.54% | 4.699 | 6.227 | 7.322 |
| 2025-07-28 | 4.00元 | 8.559 | 97.37% | 4.692 | 6.227 | 7.305 |
| 2025-07-25 | 3.87元 | 8.281 | 94.90% | 4.672 | 6.221 | 7.303 |
| 2025-07-24 | 3.84元 | 8.217 | 94.07% | 4.653 | 6.204 | 7.303 |
| 2025-07-23 | 3.83元 | 8.195 | 93.78% | 4.653 | 6.191 | 7.303 |
| 2025-07-22 | 3.89元 | 8.324 | 95.57% | 4.653 | 6.189 | 7.297 |
| 2025-07-21 | 3.87元 | 8.281 | 95.16% | 4.653 | 6.185 | 7.287 |
| 2025-07-18 | 3.84元 | 8.217 | 94.48% | 4.613 | 6.179 | 7.274 |
| 2025-07-17 | 3.91元 | 8.366 | 96.14% | 4.593 | 6.174 | 7.274 |
| 2025-07-16 | 3.85元 | 8.238 | 94.75% | 4.593 | 6.174 | 7.271 |
| 2025-07-15 | 3.77元 | 8.067 | 93.22% | 4.593 | 6.173 | 7.271 |
| 2025-07-14 | 3.85元 | 8.238 | 94.88% | 4.593 | 6.170 | 7.271 |
| 2025-07-11 | 3.82元 | 8.174 | 94.34% | 4.573 | 6.167 | 7.256 |
| 2025-07-10 | 3.82元 | 8.174 | 94.48% | 4.554 | 6.161 | 7.255 |
| 2025-07-09 | 3.82元 | 8.174 | 94.61% | 4.554 | 6.156 | 7.255 |
