高乐股份 深股通 融押最新大宗交易 (2024-09-13) 官网 (广东 002348.sz) | -48.41 | 7.27 | 13.65 | 0.00% | 上市时间2010-02-03股价3.68元 (-2.39% , 2.87亿元) 市值34.86亿元流通市值32.71亿元自由流通市值23.47亿元股东人数3.07万人均自由流通市值7.64万元总股本9.47亿上市至今年化投资收益率1.29%质押股数与前十大股东持股之比27.24%实际控制人类型杨镇欣家族 (自然人) | ||||
| 所属三级行业文娱用品 (申万) | 市盈率 | 39.07 | 市净率 | 2.78 | 市销率 | 1.72 | 股息率 | 1.69% | 申万2021版:轻工制造文娱用品娱乐用品国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
高乐股份(002348) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:7.274
- 93.10%
- 6.625
- 5.348
- 3.444
- 最大值:8.496
- 平均值:5.131
- 最小值:2.344
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.68元 | 7.274 | 93.10% | 3.444 | 5.348 | 6.625 |
| 2024-11-21 | 3.77元 | 7.452 | 95.72% | 3.438 | 5.340 | 6.619 |
| 2024-11-20 | 3.63元 | 7.175 | 91.30% | 3.438 | 5.334 | 6.619 |
| 2024-11-19 | 3.30元 | 6.523 | 78.01% | 3.438 | 5.334 | 6.619 |
| 2024-11-18 | 3.22元 | 6.365 | 73.72% | 3.438 | 5.333 | 6.619 |
| 2024-11-15 | 3.38元 | 6.681 | 81.93% | 3.422 | 5.315 | 6.619 |
| 2024-11-14 | 3.39元 | 6.701 | 82.76% | 3.405 | 5.311 | 6.608 |
| 2024-11-13 | 3.51元 | 6.938 | 86.74% | 3.405 | 5.307 | 6.602 |
| 2024-11-12 | 3.67元 | 7.254 | 92.67% | 3.405 | 5.307 | 6.596 |
| 2024-11-11 | 3.68元 | 7.274 | 93.36% | 3.405 | 5.302 | 6.591 |
| 2024-11-08 | 4.09元 | 8.085 | 99.31% | 3.384 | 5.284 | 6.574 |
| 2024-11-07 | 3.72元 | 7.353 | 94.76% | 3.375 | 5.270 | 6.574 |
| 2024-11-06 | 3.38元 | 6.681 | 82.87% | 3.375 | 5.258 | 6.568 |
| 2024-11-05 | 3.07元 | 6.068 | 69.16% | 3.375 | 5.258 | 6.551 |
| 2024-11-04 | 2.98元 | 5.891 | 64.45% | 3.369 | 5.252 | 6.551 |
| 2024-11-01 | 2.97元 | 5.871 | 64.00% | 3.353 | 5.239 | 6.551 |
| 2024-10-31 | 3.15元 | 6.227 | 72.14% | 3.353 | 5.226 | 6.551 |
| 2024-10-30 | 3.27元 | 6.464 | 77.35% | 3.353 | 5.213 | 6.551 |
| 2024-10-29 | 3.38元 | 6.681 | 82.99% | 3.353 | 5.213 | 6.551 |
| 2024-10-28 | 3.20元 | 6.325 | 73.58% | 3.352 | 5.213 | 6.551 |
| 2024-10-25 | 2.91元 | 5.761 | 61.24% | 3.313 | 5.202 | 6.551 |
| 2024-10-24 | 2.86元 | 5.662 | 58.48% | 3.312 | 5.188 | 6.551 |
| 2024-10-23 | 2.76元 | 5.464 | 55.52% | 3.312 | 5.179 | 6.551 |
| 2024-10-22 | 2.73元 | 5.405 | 54.36% | 3.312 | 5.179 | 6.551 |
