毅昌科技 深股通 融押解禁 (2025-04-26) 官网 (广东 002420.sz) | -16.24 | 4.43 | 0.97 | 0.00% | 上市时间2010-06-01股价5.52元 (-2.82% , 2.51亿元) 市值22.87亿元流通市值22.09亿元股东人数3.51万人均自由流通市值4.66万元总股本4.14亿上市至今年化投资收益率-6.15%质押股数与前十大股东持股之比0.00%实际控制人熊海涛 (自然人) | ||||
| 所属三级行业彩电 (申万) | 市盈率 | 53.84 | 市净率 | 1.38 | 市销率 | 0.41 | 股息率 | 1.98% | 申万2021版:家用电器家电零部件家电零部件国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
毅昌科技(002420) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
市盈率
- 当前值:-16.24
- 87.76%
- -62.54
- 52.30
- 40.29
- 最大值:167.09 (-8.42)
- 平均值:45.35
- 最小值:21.01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5.52元 | -16.24 | 87.76% | 40.29 | 52.30 | -62.54 |
| 2024-07-25 | 5.68元 | -13.91 | 88.17% | 40.29 | 52.26 | -62.54 |
| 2024-07-24 | 5.39元 | -13.20 | 89.53% | 40.29 | 52.22 | -62.64 |
| 2024-07-23 | 5.14元 | -12.59 | 91.59% | 40.29 | 52.15 | -62.94 |
| 2024-07-22 | 5.13元 | -12.56 | 91.86% | 40.24 | 52.08 | -62.94 |
| 2024-07-19 | 5.03元 | -12.32 | 93.67% | 40.00 | 51.94 | -63.14 |
| 2024-07-18 | 5.07元 | -12.41 | 93.12% | 39.90 | 51.87 | -63.34 |
| 2024-07-17 | 5.27元 | -12.90 | 91.32% | 39.90 | 51.80 | -63.44 |
| 2024-07-16 | 5.03元 | -12.32 | 93.79% | 39.90 | 51.76 | -63.74 |
| 2024-07-15 | 5.05元 | -12.37 | 93.52% | 39.90 | 51.69 | -64.74 |
| 2024-07-12 | 5.18元 | -12.68 | 92.30% | 39.56 | 51.57 | -64.94 |
| 2024-07-11 | 5.27元 | -12.90 | 91.88% | 39.56 | 51.46 | -66.15 |
| 2024-07-10 | 5.23元 | -12.81 | 92.15% | 39.56 | 51.43 | -66.55 |
| 2024-07-09 | 5.13元 | -12.56 | 92.55% | 39.56 | 51.32 | -66.65 |
| 2024-07-08 | 5.05元 | -12.37 | 93.66% | 39.51 | 51.22 | -66.75 |
| 2024-07-05 | 5.31元 | -13.00 | 91.61% | 38.92 | 51.11 | -66.85 |
| 2024-07-04 | 4.83元 | -11.83 | 94.50% | 38.83 | 51.09 | -66.95 |
| 2024-07-03 | 4.84元 | -11.85 | 94.49% | 38.83 | 51.07 | -67.15 |
| 2024-07-02 | 4.76元 | -11.66 | 94.76% | 38.83 | 51.02 | -67.25 |
| 2024-07-01 | 4.71元 | -11.53 | 94.90% | 38.78 | 50.97 | -67.65 |
| 2024-06-28 | 4.56元 | -11.17 | 95.46% | 38.49 | 50.94 | -68.25 |
| 2024-06-27 | 4.50元 | -11.02 | 96.29% | 38.44 | 50.90 | -68.55 |
| 2024-06-26 | 4.64元 | -11.36 | 95.32% | 38.44 | 50.90 | -68.55 |
| 2024-06-25 | 4.55元 | -11.14 | 95.72% | 38.44 | 50.87 | -68.55 |
