毅昌科技 深股通 融押解禁 (2025-04-26) 官网 (广东 002420.sz) | -13.00 | 4.20 | 0.95 | 0.00% | 上市时间2010-06-01股价5.31元 (9.94% , 1.47亿元) 市值22.00亿元流通市值21.25亿元股东人数3.87万人均自由流通市值4.06万元总股本4.14亿上市至今年化投资收益率-6.44%质押股数与前十大股东持股之比0.00%实际控制人熊海涛 (自然人) | ||||
| 所属三级行业彩电 (申万) | 市盈率 | 58.11 | 市净率 | 1.46 | 市销率 | 0.43 | 股息率 | 1.87% | 申万2021版:家用电器家电零部件家电零部件国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
毅昌科技(002420) - 历史市盈率及分位点走势图
最后更新于：2024-07-05
市盈率
- 当前值:-13.00
- 91.61%
- -66.85
- 51.11
- 38.92
- 最大值:167.09 (-8.42)
- 平均值:44.70
- 最小值:21.01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 5.31元 | -13.00 | 91.61% | 38.92 | 51.11 | -66.85 |
| 2024-07-04 | 4.83元 | -11.83 | 94.50% | 38.83 | 51.09 | -66.95 |
| 2024-07-03 | 4.84元 | -11.85 | 94.49% | 38.83 | 51.07 | -67.15 |
| 2024-07-02 | 4.76元 | -11.66 | 94.76% | 38.83 | 51.02 | -67.25 |
| 2024-07-01 | 4.71元 | -11.53 | 94.90% | 38.78 | 50.97 | -67.65 |
| 2024-06-28 | 4.56元 | -11.17 | 95.46% | 38.49 | 50.94 | -68.25 |
| 2024-06-27 | 4.50元 | -11.02 | 96.29% | 38.44 | 50.90 | -68.55 |
| 2024-06-26 | 4.64元 | -11.36 | 95.32% | 38.44 | 50.90 | -68.55 |
| 2024-06-25 | 4.55元 | -11.14 | 95.72% | 38.44 | 50.87 | -68.55 |
| 2024-06-24 | 4.27元 | -10.46 | 97.24% | 38.19 | 50.80 | -68.65 |
| 2024-06-21 | 4.42元 | -10.82 | 96.84% | 37.36 | 50.66 | -68.75 |
| 2024-06-20 | 4.39元 | -10.75 | 97.25% | 36.88 | 50.59 | -69.15 |
| 2024-06-19 | 4.54元 | -11.12 | 96.28% | 36.88 | 50.55 | -69.45 |
| 2024-06-18 | 4.54元 | -11.12 | 96.41% | 36.88 | 50.53 | -69.55 |
| 2024-06-17 | 4.41元 | -10.80 | 97.10% | 36.83 | 50.50 | -70.05 |
| 2024-06-14 | 4.49元 | -10.99 | 96.97% | 36.58 | 50.50 | -70.55 |
| 2024-06-13 | 4.52元 | -11.07 | 96.83% | 36.58 | 50.50 | -70.55 |
| 2024-06-12 | 4.59元 | -11.24 | 96.83% | 36.58 | 50.50 | -70.55 |
| 2024-06-11 | 4.52元 | -11.07 | 96.96% | 36.58 | 50.49 | -71.05 |
| 2024-06-07 | 4.41元 | -10.80 | 97.25% | 36.29 | 50.38 | -71.35 |
| 2024-06-06 | 4.13元 | -10.11 | 97.39% | 36.18 | 50.35 | -72.55 |
| 2024-06-05 | 4.44元 | -10.87 | 97.38% | 36.18 | 50.35 | -73.45 |
| 2024-06-04 | 4.61元 | -11.29 | 97.38% | 36.18 | 50.35 | -73.65 |
| 2024-06-03 | 4.82元 | -11.80 | 97.38% | 36.10 | 50.31 | -74.25 |
