宝馨科技 深股通 融押解禁 (2025-08-15) 官网 (江苏 002514.sz) | -16.61 | 6.75 | 16.90 | 0.00% | 上市时间2010-12-03股价7.38元 (5.43% , 3.61亿元) 市值53.14亿元流通市值40.89亿元自由流通市值32.64亿元股东人数11.12万人均自由流通市值2.94万元总股本7.20亿上市至今年化投资收益率0.19%陆股通持仓占流通A股比例1.92%质押股数与前十大股东持股之比42.35%实际控制人类型马伟 (自然人) | ||||
| 所属三级行业机械基础件 (申万) | 市盈率 | 39.66 | 市净率 | 3.20 | 市销率 | 4.17 | 股息率 | 1.30% | 申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
宝馨科技(002514) - 历史市盈率及分位点走势图
最后更新于：2024-11-26
市盈率
- 当前值:-16.61
- 71.03%
- -11.81
- -2,413.12
- 261.64
- 最大值:769.22 (-5.87)
- 平均值:391.80
- 最小值:132.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 7.38元 | -16.61 | 71.03% | 261.64 | -2,413.12 | -11.81 |
| 2024-11-25 | 7.00元 | -15.76 | 72.41% | 261.64 | -2,413.12 | -11.78 |
| 2024-11-22 | 7.03元 | -15.82 | 71.94% | 261.64 | -2,375.43 | -11.75 |
| 2024-11-21 | 7.56元 | -17.02 | 70.15% | 261.64 | -2,375.43 | -11.75 |
| 2024-11-20 | 7.51元 | -16.91 | 70.25% | 261.64 | -2,376.54 | -11.75 |
| 2024-11-19 | 7.30元 | -16.43 | 71.03% | 261.64 | -2,413.12 | -11.75 |
| 2024-11-18 | 6.87元 | -15.46 | 72.00% | 261.64 | -2,413.12 | -11.72 |
| 2024-11-15 | 7.63元 | -17.18 | 69.88% | 261.64 | -2,375.43 | -11.69 |
| 2024-11-14 | 8.30元 | -18.68 | 67.95% | 261.64 | -2,375.43 | -11.63 |
| 2024-11-13 | 7.95元 | -17.90 | 68.60% | 261.64 | -2,376.54 | -11.63 |
| 2024-11-12 | 7.88元 | -17.74 | 68.83% | 261.64 | -2,413.12 | -11.63 |
| 2024-11-11 | 8.19元 | -18.44 | 68.14% | 261.64 | -2,413.12 | -11.63 |
| 2024-11-08 | 7.95元 | -17.90 | 68.36% | 261.64 | -2,375.43 | -11.57 |
| 2024-11-07 | 7.87元 | -17.72 | 68.36% | 261.64 | -2,375.43 | -11.57 |
| 2024-11-06 | 7.81元 | -17.58 | 68.46% | 261.64 | -2,376.54 | -11.57 |
| 2024-11-05 | 8.11元 | -18.26 | 68.14% | 261.64 | -2,413.12 | -11.57 |
| 2024-11-04 | 8.32元 | -18.73 | 68.00% | 261.64 | -2,413.12 | -11.56 |
| 2024-11-01 | 9.23元 | -20.78 | 67.54% | 261.64 | -2,375.43 | -11.51 |
| 2024-10-31 | 10.25元 | -23.07 | 67.13% | 261.64 | -2,375.43 | -11.48 |
| 2024-10-30 | 9.32元 | -22.07 | 67.22% | 261.64 | -2,376.54 | -11.48 |
| 2024-10-29 | 9.02元 | -21.36 | 67.31% | 261.64 | -2,413.12 | -11.48 |
| 2024-10-28 | 8.47元 | -20.06 | 67.31% | 261.64 | -2,413.12 | -11.48 |
| 2024-10-25 | 7.70元 | -18.23 | 67.13% | 261.64 | -2,375.43 | -11.39 |
| 2024-10-24 | 7.00元 | -16.58 | 68.50% | 261.64 | -2,375.43 | -11.37 |
